Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	-0.40 / -1.47%	27.10	27.30	26.80	26.80	26.80	9.90	143,940
7/30/2013	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.20	10.05	132,300
7/29/2013	-0.50 / -1.82%	27.20	27.70	26.80	27.00	27.00	9.97	220,170
7/26/2013	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.50	10.16	231,630
7/25/2013	-0.10 / -0.36%	27.60	27.90	27.50	27.50	27.50	10.16	184,080
7/24/2013	-0.70 / -2.47%	28.00	28.30	27.60	27.60	27.60	10.20	458,990
7/23/2013	+0.40 / +1.43%	27.90	28.60	27.80	28.30	28.30	10.46	625,290
7/22/2013	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.90	10.31	115,210
7/19/2013	+0.40 / +1.45%	27.80	28.30	27.70	28.00	28.00	10.34	607,350
7/18/2013	-0.10 / -0.36%	27.60	27.80	27.50	27.60	27.60	10.20	241,470
7/17/2013	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.70	10.23	226,070
7/16/2013	-0.10 / -0.36%	27.60	27.90	27.60	27.70	27.70	10.23	190,580
7/15/2013	0.00 / 0.00%	27.90	28.00	27.70	27.80	27.80	10.27	269,500
7/12/2013	+0.30 / +1.09%	27.60	27.80	27.50	27.80	27.80	10.27	155,760
7/11/2013	+0.20 / +0.73%	27.30	27.50	27.10	27.50	27.50	10.16	189,980
7/10/2013	-0.30 / -1.09%	27.40	27.70	27.30	27.30	27.30	10.09	338,650
7/9/2013	0.00 / 0.00%	27.50	27.70	27.40	27.60	27.60	10.20	105,910
7/8/2013	+0.10 / +0.36%	27.30	27.60	27.30	27.60	27.60	10.20	117,450
7/5/2013	+0.10 / +0.36%	27.70	27.70	27.40	27.50	27.50	10.16	108,700
7/4/2013	0.00 / 0.00%	27.40	27.80	27.40	27.40	27.40	10.12	235,290
7/3/2013	-0.40 / -1.44%	27.90	28.00	27.40	27.40	27.40	10.12	246,800
7/2/2013	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.80	10.27	114,490
7/1/2013	-0.60 / -2.14%	27.90	27.90	27.40	27.40	27.40	10.12	190,510
6/28/2013	+0.40 / +1.45%	27.90	28.10	27.60	28.00	28.00	10.34	250,140
6/27/2013	+0.60 / +2.22%	27.20	27.80	27.00	27.60	27.60	10.20	537,660
6/26/2013	-0.70 / -2.53%	27.50	27.80	26.80	27.00	27.00	9.97	1,240,010
6/25/2013	-1.80 / -6.10%	29.30	29.30	27.50	27.70	27.70	10.23	861,430
6/24/2013	-1.30 / -4.22%	30.40	30.70	29.30	29.50	29.50	10.90	856,880
6/21/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	11.38	1,335,940
6/20/2013	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.90	11.42	606,070

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%