|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
59.60
-1.00/-1.65%
3:09:28 PM
|
|
|
|
Closing price on 7/30/2025
|
|
| Open |
61.00 |
| High |
61.90 |
| Low |
60.40 |
| Volume |
7,388,000 |
| Split-adjusted Price |
60.46 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-0.10 / -0.16%
|
61.00
|
61.90
|
60.40
|
60.90
|
61.08
|
60.46
|
7,388,000
|
|
|
7/29/2025
|
-1.80 / -2.87%
|
63.20
|
63.20
|
61.00
|
61.00
|
61.87
|
60.56
|
10,767,800
|
|
|
7/28/2025
|
+0.80 / +1.29%
|
62.20
|
63.00
|
62.10
|
62.80
|
62.60
|
62.34
|
10,801,700
|
|
|
7/25/2025
|
-0.10 / -0.16%
|
62.10
|
62.50
|
61.90
|
62.00
|
62.07
|
61.55
|
5,106,400
|
|
|
7/24/2025
|
0.00 / 0.00%
|
62.20
|
63.50
|
61.90
|
62.10
|
62.62
|
61.65
|
8,927,200
|
|
|
7/23/2025
|
-0.10 / -0.16%
|
62.50
|
62.60
|
61.80
|
62.10
|
62.16
|
61.65
|
5,215,300
|
|
|
7/22/2025
|
+0.90 / +1.47%
|
61.30
|
62.20
|
60.90
|
62.20
|
61.76
|
61.75
|
5,019,600
|
|
|
7/21/2025
|
-0.60 / -0.97%
|
62.20
|
62.70
|
61.30
|
61.30
|
61.88
|
60.86
|
7,116,200
|
|
|
7/18/2025
|
-0.30 / -0.48%
|
62.30
|
62.60
|
61.80
|
61.90
|
62.11
|
61.45
|
7,032,300
|
|
|
7/17/2025
|
+0.40 / +0.65%
|
61.80
|
62.70
|
61.80
|
62.20
|
62.28
|
61.75
|
14,275,700
|
|
|
7/16/2025
|
+0.40 / +0.65%
|
61.40
|
62.10
|
61.10
|
61.80
|
61.46
|
61.35
|
55,302,200
|
|
|
7/15/2025
|
-1.00 / -1.60%
|
62.40
|
62.60
|
61.40
|
61.40
|
61.95
|
60.96
|
6,443,400
|
|
|
7/14/2025
|
-0.30 / -0.48%
|
62.90
|
62.90
|
61.00
|
62.40
|
62.13
|
61.95
|
8,152,000
|
|
|
7/11/2025
|
+1.30 / +2.12%
|
61.50
|
63.10
|
61.50
|
62.70
|
62.64
|
62.25
|
12,829,900
|
|
|
7/10/2025
|
-0.10 / -0.16%
|
61.80
|
61.80
|
61.00
|
61.40
|
61.50
|
60.96
|
8,269,900
|
|
|
7/9/2025
|
+2.50 / +4.24%
|
59.40
|
61.80
|
59.40
|
61.50
|
61.00
|
61.05
|
16,577,700
|
|
|
7/8/2025
|
+0.40 / +0.68%
|
58.80
|
59.50
|
58.60
|
59.00
|
59.01
|
58.57
|
10,876,000
|
|
|
7/7/2025
|
+0.20 / +0.34%
|
58.50
|
58.90
|
58.20
|
58.60
|
58.50
|
58.18
|
8,184,200
|
|
|
7/4/2025
|
+0.50 / +0.86%
|
57.90
|
58.80
|
57.80
|
58.40
|
58.20
|
57.98
|
4,966,800
|
|
|
7/3/2025
|
-0.10 / -0.17%
|
58.10
|
58.80
|
57.70
|
57.90
|
58.35
|
57.48
|
7,523,300
|
|
|
7/2/2025
|
-0.20 / -0.34%
|
58.30
|
58.60
|
57.70
|
58.00
|
57.93
|
57.58
|
3,030,600
|
|
|
7/1/2025
|
+1.20 / +2.11%
|
57.20
|
58.80
|
57.10
|
58.20
|
58.10
|
57.78
|
10,137,500
|
|
|
6/30/2025
|
+0.30 / +0.53%
|
57.00
|
57.20
|
56.90
|
57.00
|
57.06
|
56.59
|
3,984,201
|
|
|
6/27/2025
|
+0.30 / +0.53%
|
56.60
|
57.30
|
56.40
|
56.70
|
56.85
|
56.29
|
4,170,600
|
|
|
6/26/2025
|
-0.20 / -0.35%
|
56.70
|
56.80
|
56.40
|
56.40
|
56.54
|
55.99
|
2,999,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
56.80
|
56.90
|
56.60
|
56.60
|
56.74
|
56.19
|
2,827,801
|
|
|
6/24/2025
|
0.00 / 0.00%
|
56.90
|
57.10
|
56.60
|
56.60
|
56.72
|
56.19
|
4,664,600
|
|
|
6/23/2025
|
-0.50 / -0.88%
|
56.70
|
56.90
|
56.50
|
56.60
|
56.69
|
56.19
|
2,771,700
|
|
|
6/20/2025
|
+0.50 / +0.88%
|
56.70
|
57.20
|
56.50
|
57.10
|
56.94
|
56.69
|
8,073,501
|
|
|
6/19/2025
|
-0.10 / -0.18%
|
56.70
|
57.00
|
56.50
|
56.60
|
56.64
|
56.19
|
2,426,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|