Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.40 / -0.49%	82.00	82.50	80.60	80.60	81.61	34.49	1,633,490
7/29/2019	+2.50 / +3.18%	78.50	81.00	78.30	81.00	79.55	34.67	986,830
7/26/2019	+0.80 / +1.03%	77.70	79.70	77.50	78.50	78.95	33.60	942,260
7/25/2019	+0.80 / +1.04%	76.90	77.80	76.70	77.70	77.45	33.25	831,360
7/24/2019	-2.00 / -2.53%	79.50	79.50	76.50	76.90	77.59	32.91	1,717,620
7/23/2019	-0.10 / -0.13%	78.90	79.30	78.50	78.90	78.99	33.77	659,640
7/22/2019	0.00 / 0.00%	79.00	79.50	78.70	79.00	79.06	33.81	1,004,520
7/19/2019	+2.60 / +3.40%	76.40	79.80	76.40	79.00	78.70	33.81	1,368,760
7/18/2019	+0.20 / +0.26%	75.90	77.20	75.60	76.40	76.42	32.70	1,151,680
7/17/2019	-1.00 / -1.30%	76.50	77.10	75.80	76.20	76.49	32.61	802,350
7/16/2019	+2.20 / +2.93%	75.50	78.00	75.40	77.20	76.62	33.04	2,017,200
7/15/2019	+1.30 / +1.76%	73.70	75.00	73.70	75.00	74.49	32.10	1,217,930
7/12/2019	-0.30 / -0.41%	74.00	74.50	73.60	73.70	74.00	31.54	978,210
7/11/2019	+1.50 / +2.07%	72.60	74.60	72.60	74.00	73.62	31.67	1,486,980
7/10/2019	+0.60 / +0.83%	72.50	72.70	71.90	72.50	72.45	31.03	736,160
7/9/2019	+0.60 / +0.84%	71.50	71.90	70.60	71.90	71.11	30.77	740,550
7/8/2019	-1.30 / -1.79%	72.00	72.30	71.00	71.30	71.50	30.51	987,310
7/5/2019	+0.10 / +0.14%	72.50	72.60	72.00	72.60	72.36	31.07	463,620
7/4/2019	+2.90 / +4.17%	70.00	72.50	69.70	72.50	71.83	31.03	1,125,010
7/3/2019	-0.90 / -1.28%	70.50	71.00	69.60	69.60	69.98	29.79	816,720
7/2/2019	-0.80 / -1.12%	71.50	71.50	70.30	70.50	70.91	30.17	453,020
7/1/2019	+0.80 / +1.13%	71.00	71.90	70.90	71.30	71.33	30.51	565,640
6/28/2019	+1.00 / +1.44%	69.60	72.00	68.40	70.50	69.28	30.17	897,140
6/27/2019	-1.00 / -1.42%	71.00	71.00	69.40	69.50	69.79	29.74	1,344,190
6/26/2019	-1.90 / -2.62%	72.40	72.50	70.50	70.50	71.41	30.17	1,254,850
6/25/2019	-0.60 / -0.82%	72.80	72.80	72.00	72.40	72.36	30.99	811,320
6/24/2019	+2.00 / +2.82%	71.50	73.80	71.00	73.00	72.73	31.24	1,475,410
6/21/2019	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.26	30.39	1,785,930
6/20/2019	+1.70 / +2.44%	69.70	71.50	69.60	71.50	70.85	30.60	1,212,390
6/19/2019	-0.50 / -0.71%	70.40	70.70	69.40	69.80	69.95	29.87	1,419,470

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	660,300	12.60	-1.56%
ACB	1,812,800	25.60	0.59%
BAB	100	13.00	0.00%
BID	858,200	37.05	-0.13%
BVB	125,600	13.20	-2.22%
CTG	915,700	48.45	-0.10%
EIB	1,048,400	21.40	-0.47%