|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.30
+1.00/+1.69%
12:14:22 PM
|
|
|
|
Closing price on 7/29/2026
|
|
| Open |
54.20 |
| High |
54.70 |
| Low |
54.00 |
| Volume |
2,072,300 |
| Split-adjusted Price |
54.60 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2026
|
+0.50 / +0.92%
|
54.20
|
54.70
|
54.00
|
54.60
|
54.36
|
54.60
|
2,072,300
|
|
|
7/28/2026
|
+0.10 / +0.19%
|
53.70
|
54.60
|
53.30
|
54.10
|
54.07
|
54.10
|
2,607,000
|
|
|
7/27/2026
|
-0.10 / -0.18%
|
54.50
|
54.80
|
53.50
|
54.00
|
54.11
|
54.00
|
2,601,300
|
|
|
7/24/2026
|
+0.10 / +0.19%
|
54.00
|
55.30
|
53.20
|
54.10
|
54.30
|
54.10
|
2,503,701
|
|
|
7/23/2026
|
-0.10 / -0.18%
|
54.10
|
54.90
|
52.60
|
54.00
|
53.54
|
54.00
|
7,435,600
|
|
|
7/22/2026
|
-2.20 / -3.88%
|
56.80
|
57.10
|
54.50
|
54.50
|
55.43
|
54.05
|
9,173,400
|
|
|
7/21/2026
|
0.00 / 0.00%
|
56.70
|
57.20
|
56.60
|
56.70
|
56.87
|
56.23
|
3,413,200
|
|
|
7/20/2026
|
-1.80 / -3.08%
|
58.80
|
58.80
|
56.30
|
56.70
|
57.03
|
56.23
|
10,036,800
|
|
|
7/17/2026
|
-0.90 / -1.52%
|
59.30
|
59.30
|
58.50
|
58.50
|
58.82
|
58.02
|
1,990,100
|
|
|
7/16/2026
|
+0.20 / +0.34%
|
59.10
|
59.80
|
58.40
|
59.40
|
58.85
|
58.91
|
3,349,700
|
|
|
7/15/2026
|
0.00 / 0.00%
|
59.20
|
59.40
|
58.70
|
59.20
|
59.00
|
58.71
|
2,663,300
|
|
|
7/14/2026
|
+0.30 / +0.51%
|
58.90
|
59.50
|
58.60
|
59.20
|
59.13
|
58.71
|
3,932,200
|
|
|
7/13/2026
|
-1.60 / -2.64%
|
60.50
|
60.50
|
58.80
|
58.90
|
59.36
|
58.41
|
6,789,000
|
|
|
7/10/2026
|
-0.60 / -0.98%
|
61.10
|
61.50
|
60.50
|
60.50
|
60.85
|
60.00
|
3,851,611
|
|
|
7/9/2026
|
-0.50 / -0.81%
|
61.30
|
61.50
|
61.00
|
61.10
|
61.18
|
60.60
|
2,209,800
|
|
|
7/8/2026
|
+0.30 / +0.49%
|
61.30
|
61.80
|
61.10
|
61.60
|
61.51
|
61.09
|
2,051,000
|
|
|
7/7/2026
|
+0.10 / +0.16%
|
61.20
|
61.50
|
60.90
|
61.30
|
61.16
|
60.79
|
2,723,200
|
|
|
7/6/2026
|
-0.80 / -1.29%
|
62.00
|
62.50
|
60.70
|
61.20
|
61.63
|
60.69
|
4,173,101
|
|
|
7/3/2026
|
-0.10 / -0.16%
|
62.30
|
62.40
|
62.00
|
62.00
|
62.17
|
61.49
|
2,601,900
|
|
|
7/2/2026
|
-0.90 / -1.43%
|
63.00
|
63.10
|
62.10
|
62.10
|
62.56
|
61.59
|
2,920,500
|
|
|
7/1/2026
|
+0.80 / +1.29%
|
62.40
|
63.00
|
62.10
|
63.00
|
62.70
|
62.48
|
4,482,900
|
|
|
6/30/2026
|
+0.20 / +0.32%
|
62.20
|
62.60
|
61.90
|
62.20
|
62.26
|
61.69
|
4,798,500
|
|
|
6/29/2026
|
+0.60 / +0.98%
|
61.60
|
62.20
|
61.40
|
62.00
|
62.00
|
61.49
|
5,731,602
|
|
|
6/26/2026
|
+0.60 / +0.99%
|
61.00
|
61.50
|
60.80
|
61.40
|
61.17
|
60.89
|
3,374,300
|
|
|
6/25/2026
|
-0.20 / -0.33%
|
61.10
|
61.30
|
60.80
|
60.80
|
60.96
|
60.30
|
3,093,501
|
|
|
6/24/2026
|
-0.30 / -0.49%
|
61.40
|
61.60
|
61.00
|
61.00
|
61.19
|
60.50
|
2,542,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
61.70
|
62.60
|
61.30
|
61.30
|
61.92
|
60.79
|
5,176,000
|
|
|
6/22/2026
|
-0.40 / -0.65%
|
61.70
|
61.80
|
61.20
|
61.30
|
61.44
|
60.79
|
2,776,300
|
|
|
6/19/2026
|
+0.10 / +0.16%
|
61.90
|
61.90
|
61.20
|
61.70
|
61.54
|
61.19
|
4,988,400
|
|
|
6/18/2026
|
-0.60 / -0.96%
|
62.30
|
62.40
|
61.60
|
61.60
|
61.87
|
61.09
|
4,740,701
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,433,800
|
17.20
|
-1.15%
|
|
|
|
ACB
|
3,219,100
|
22.25
|
1.60%
|
|
|
|
BAB
|
6,400
|
10.70
|
1.90%
|
|
|
|
BID
|
1,550,700
|
38.65
|
1.71%
|
|
|
|
BVB
|
349,900
|
12.40
|
0.81%
|
|
|
|
CTG
|
3,861,100
|
31.65
|
2.76%
|
|
|
|
EIB
|
2,858,700
|
18.10
|
1.69%
|
|
|
|
|
Market Update
Last updated at 12:14:59 PM
|
|
|
|
|