Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.10 / -0.27%	37.00	37.80	36.90	36.90	36.90	9.27	64,740
7/27/2010	-0.20 / -0.54%	38.00	38.00	37.00	37.00	37.00	9.30	66,980
7/26/2010	-0.80 / -2.11%	37.90	38.00	37.00	37.20	37.20	9.35	133,550
7/23/2010	-0.20 / -0.52%	38.10	38.20	37.90	38.00	38.00	9.55	127,830
7/22/2010	-0.50 / -1.29%	38.70	38.80	38.20	38.20	38.20	9.60	107,000
7/21/2010	-0.50 / -1.28%	39.00	39.00	38.70	38.70	38.70	9.72	70,110
7/20/2010	-0.20 / -0.51%	39.50	39.50	39.10	39.20	39.20	9.85	146,500
7/19/2010	+0.30 / +0.77%	39.40	39.40	39.20	39.40	39.40	9.90	122,320
7/16/2010	+0.10 / +0.26%	39.50	39.50	39.10	39.10	39.10	9.82	94,420
7/15/2010	+0.30 / +0.78%	39.40	39.40	39.00	39.00	39.00	9.80	39,380
7/14/2010	-1.30 / -3.25%	40.00	40.00	38.70	38.70	38.70	9.72	81,300
7/13/2010	+1.40 / +3.63%	39.50	40.00	39.00	40.00	40.00	10.05	111,090
7/12/2010	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.60	9.70	24,100
7/9/2010	-0.10 / -0.26%	39.00	39.50	38.90	38.90	38.90	9.77	18,950
7/8/2010	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.00	9.80	52,320
7/7/2010	-0.10 / -0.26%	39.10	39.80	39.00	39.00	39.00	9.80	43,960
7/6/2010	-0.70 / -1.76%	39.20	40.00	39.00	39.10	39.10	9.82	55,750
7/5/2010	+0.40 / +1.02%	39.60	39.80	39.30	39.80	39.80	10.00	145,630
7/2/2010	-0.10 / -0.25%	40.00	40.00	39.00	39.40	39.40	9.90	94,670
7/1/2010	-1.70 / -4.13%	40.50	41.00	39.50	39.50	39.50	9.92	39,510
6/30/2010	-0.20 / -0.48%	41.00	41.20	39.90	41.20	41.20	10.35	488,910
6/29/2010	+1.90 / +4.81%	39.50	41.40	39.50	41.40	41.40	10.40	408,480
6/28/2010	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	9.92	50,970
6/25/2010	-1.50 / -3.75%	39.70	39.80	38.50	38.50	38.50	9.67	128,320
6/24/2010	0.00 / 0.00%	40.10	40.20	40.00	40.00	40.00	10.05	152,680
6/23/2010	-0.20 / -0.50%	39.20	40.30	39.20	40.00	40.00	10.05	103,900
6/22/2010	+0.10 / +0.25%	39.30	40.30	39.30	40.20	40.20	10.10	164,040
6/21/2010	-0.30 / -0.74%	40.40	40.40	39.90	40.10	40.10	10.07	119,230
6/18/2010	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	10.15	674,600
6/17/2010	+0.90 / +2.28%	39.50	40.40	39.30	40.40	40.40	10.15	434,550

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%