Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	0.00 / 0.00%	28.30	28.40	28.10	28.20	28.20	6.72	167,730
7/24/2012	-0.50 / -1.74%	28.20	28.70	28.20	28.20	28.20	6.72	122,260
7/23/2012	0.00 / 0.00%	28.30	28.80	28.20	28.70	28.70	6.84	286,360
7/20/2012	-0.70 / -2.38%	29.70	29.70	28.70	28.70	28.70	6.84	593,290
7/19/2012	+1.00 / +3.52%	28.40	29.40	28.30	29.40	29.40	7.00	542,920
7/18/2012	+0.10 / +0.35%	28.30	28.70	28.30	28.40	28.40	6.77	436,700
7/17/2012	0.00 / 0.00%	28.10	29.00	28.10	28.30	28.30	6.74	307,000
7/16/2012	-0.30 / -1.05%	28.80	28.90	28.30	28.30	28.30	6.74	124,200
7/13/2012	+0.60 / +2.14%	28.00	28.90	28.00	28.60	28.60	6.81	618,760
7/12/2012	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.00	6.67	194,680
7/11/2012	+0.20 / +0.72%	28.00	28.00	27.80	28.00	28.00	6.67	130,200
7/10/2012	-0.20 / -0.71%	28.00	28.30	27.80	27.80	27.80	6.62	419,510
7/9/2012	-0.50 / -1.75%	28.20	28.50	28.00	28.00	28.00	6.67	241,370
7/6/2012	-0.10 / -0.35%	28.60	28.80	28.20	28.50	28.50	6.79	147,130
7/5/2012	+0.50 / +1.78%	28.40	28.60	28.00	28.60	28.60	6.81	260,550
7/4/2012	0.00 / 0.00%	28.20	28.50	28.00	28.10	28.10	6.70	207,820
7/3/2012	-1.20 / -4.10%	29.00	29.20	28.10	28.10	28.10	6.70	516,120
7/2/2012	-0.20 / -0.68%	29.20	29.90	29.10	29.30	29.30	6.98	428,830
6/29/2012	+0.30 / +1.03%	29.90	29.90	29.30	29.50	29.50	7.03	853,320
6/28/2012	+0.40 / +1.39%	29.20	29.30	28.80	29.20	29.20	6.96	758,770
6/27/2012	0.00 / 0.00%	29.20	29.20	28.80	28.80	28.80	6.86	250,800
6/26/2012	-0.60 / -2.04%	29.40	29.40	28.80	28.80	28.80	6.86	501,020
6/25/2012	-0.20 / -0.68%	29.40	29.90	29.20	29.40	29.40	7.00	350,220
6/22/2012	-0.30 / -1.00%	30.00	30.00	29.60	29.60	29.60	7.05	421,500
6/21/2012	+0.10 / +0.34%	30.30	30.30	29.80	29.90	29.90	7.12	564,070
6/20/2012	+0.40 / +1.36%	29.60	30.00	29.30	29.80	29.80	7.10	143,200
6/19/2012	-0.90 / -2.97%	30.30	30.30	29.40	29.40	29.40	7.00	3,530,373
6/18/2012	+0.40 / +1.34%	30.50	30.50	29.90	30.30	30.30	7.22	495,860
6/15/2012	+0.70 / +2.40%	29.70	30.50	29.20	29.90	29.90	7.12	1,483,180
6/14/2012	-0.40 / -1.35%	29.20	29.60	29.20	29.20	29.20	6.96	379,880

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	408,100	8.80	0.00%
ACB	2,361,400	22.65	0.89%
BAB	4,100	12.20	0.00%
BID	2,231,700	38.30	0.26%
BVB	735,500	13.50	-0.74%
CTG	416,900	44.65	-0.78%
EIB	1,478,600	23.75	0.00%