Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2020	0.00 / 0.00%	82.50	82.80	82.10	82.50	82.51	53.64	1,404,870
7/22/2020	0.00 / 0.00%	82.50	82.50	82.20	82.50	82.39	53.64	780,320
7/21/2020	+0.30 / +0.36%	82.50	82.80	81.70	82.50	82.15	53.64	1,281,740
7/20/2020	-0.60 / -0.72%	82.50	82.70	81.70	82.20	82.16	53.45	826,830
7/17/2020	-0.70 / -0.84%	83.60	83.60	82.80	82.80	83.13	53.84	913,590
7/16/2020	0.00 / 0.00%	83.80	83.90	82.90	83.50	83.37	54.29	1,329,430
7/15/2020	+0.50 / +0.60%	83.20	83.80	83.20	83.50	83.44	54.29	1,198,530
7/14/2020	+0.10 / +0.12%	82.90	83.00	82.20	83.00	82.61	53.97	506,110
7/13/2020	+0.20 / +0.24%	83.40	83.50	82.40	82.90	82.94	53.90	394,630
7/10/2020	-0.90 / -1.08%	83.40	83.60	82.10	82.70	82.72	53.77	1,048,560
7/9/2020	+0.60 / +0.72%	83.90	83.90	83.30	83.60	83.61	54.36	1,039,170
7/8/2020	-0.40 / -0.48%	83.20	83.40	82.80	83.00	83.04	53.97	585,190
7/7/2020	+0.50 / +0.60%	84.00	84.20	83.30	83.40	83.84	54.23	1,366,830
7/6/2020	-0.10 / -0.12%	83.00	83.40	82.40	82.90	82.90	53.90	1,270,830
7/3/2020	+0.40 / +0.48%	82.50	83.30	82.20	83.00	82.92	53.97	370,340
7/2/2020	-0.10 / -0.12%	83.20	83.20	81.00	82.60	81.76	53.71	669,040
7/1/2020	+2.40 / +2.99%	80.30	82.70	80.00	82.70	81.01	53.77	478,440
6/30/2020	-1.20 / -1.47%	82.50	82.50	80.00	80.30	81.00	52.21	974,990
6/29/2020	-1.80 / -2.16%	83.30	83.30	81.10	81.50	81.83	52.99	936,380
6/26/2020	-0.40 / -0.48%	84.10	84.70	83.00	83.30	83.49	54.16	1,030,930
6/25/2020	-1.00 / -1.18%	82.70	84.40	82.70	83.70	83.56	54.42	546,650
6/24/2020	-1.30 / -1.51%	86.00	86.00	84.10	84.70	85.02	55.07	740,160
6/23/2020	+0.50 / +0.58%	85.50	87.00	85.30	86.00	85.99	55.92	957,230
6/22/2020	+0.10 / +0.12%	85.00	85.60	85.00	85.50	85.45	55.60	1,381,090
6/19/2020	+0.40 / +0.47%	85.00	86.00	85.00	85.40	85.43	55.53	1,280,970
6/18/2020	+0.80 / +0.95%	84.00	86.50	83.90	85.00	85.17	55.27	1,949,780
6/17/2020	+0.50 / +0.60%	85.00	85.20	83.80	84.20	84.22	54.75	1,241,750
6/16/2020	+1.70 / +2.07%	84.00	84.00	82.40	83.70	83.60	54.42	802,980
6/15/2020	-3.60 / -4.21%	85.60	85.80	81.80	82.00	83.15	53.32	1,218,540
6/12/2020	-2.40 / -2.73%	82.50	86.50	82.50	85.60	85.47	55.66	1,612,920

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%