Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-0.50 / -1.29%	38.70	38.80	38.20	38.20	38.20	9.60	107,000
7/21/2010	-0.50 / -1.28%	39.00	39.00	38.70	38.70	38.70	9.72	70,110
7/20/2010	-0.20 / -0.51%	39.50	39.50	39.10	39.20	39.20	9.85	146,500
7/19/2010	+0.30 / +0.77%	39.40	39.40	39.20	39.40	39.40	9.90	122,320
7/16/2010	+0.10 / +0.26%	39.50	39.50	39.10	39.10	39.10	9.82	94,420
7/15/2010	+0.30 / +0.78%	39.40	39.40	39.00	39.00	39.00	9.80	39,380
7/14/2010	-1.30 / -3.25%	40.00	40.00	38.70	38.70	38.70	9.72	81,300
7/13/2010	+1.40 / +3.63%	39.50	40.00	39.00	40.00	40.00	10.05	111,090
7/12/2010	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.60	9.70	24,100
7/9/2010	-0.10 / -0.26%	39.00	39.50	38.90	38.90	38.90	9.77	18,950
7/8/2010	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.00	9.80	52,320
7/7/2010	-0.10 / -0.26%	39.10	39.80	39.00	39.00	39.00	9.80	43,960
7/6/2010	-0.70 / -1.76%	39.20	40.00	39.00	39.10	39.10	9.82	55,750
7/5/2010	+0.40 / +1.02%	39.60	39.80	39.30	39.80	39.80	10.00	145,630
7/2/2010	-0.10 / -0.25%	40.00	40.00	39.00	39.40	39.40	9.90	94,670
7/1/2010	-1.70 / -4.13%	40.50	41.00	39.50	39.50	39.50	9.92	39,510
6/30/2010	-0.20 / -0.48%	41.00	41.20	39.90	41.20	41.20	10.35	488,910
6/29/2010	+1.90 / +4.81%	39.50	41.40	39.50	41.40	41.40	10.40	408,480
6/28/2010	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	9.92	50,970
6/25/2010	-1.50 / -3.75%	39.70	39.80	38.50	38.50	38.50	9.67	128,320
6/24/2010	0.00 / 0.00%	40.10	40.20	40.00	40.00	40.00	10.05	152,680
6/23/2010	-0.20 / -0.50%	39.20	40.30	39.20	40.00	40.00	10.05	103,900
6/22/2010	+0.10 / +0.25%	39.30	40.30	39.30	40.20	40.20	10.10	164,040
6/21/2010	-0.30 / -0.74%	40.40	40.40	39.90	40.10	40.10	10.07	119,230
6/18/2010	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	10.15	674,600
6/17/2010	+0.90 / +2.28%	39.50	40.40	39.30	40.40	40.40	10.15	434,550
6/16/2010	+0.80 / +2.07%	39.10	39.50	39.00	39.50	39.50	9.92	207,980
6/15/2010	+0.60 / +1.57%	38.40	38.70	38.20	38.70	38.70	9.72	243,940
6/14/2010	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	9.57	79,290
6/11/2010	+0.40 / +1.06%	38.40	38.40	38.00	38.20	38.20	9.60	140,560

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%