Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-1.50 / -1.41%	105.50	106.40	103.60	105.00	105.43	88.91	879,605
7/19/2023	+2.20 / +2.11%	104.60	107.10	104.60	106.50	105.92	90.18	2,586,200
7/18/2023	-0.50 / -0.48%	104.90	105.00	104.30	104.30	104.65	88.31	793,000
7/17/2023	-0.20 / -0.19%	105.00	105.00	104.20	104.80	104.87	88.74	1,291,601
7/14/2023	+0.10 / +0.10%	104.90	105.00	104.00	105.00	104.83	88.91	1,308,700
7/13/2023	+0.90 / +0.87%	105.00	105.00	103.70	104.90	104.51	88.82	1,683,300
7/12/2023	+1.00 / +0.97%	102.70	104.50	102.70	104.00	103.94	88.06	870,800
7/11/2023	+0.30 / +0.29%	101.80	105.00	101.80	103.00	103.34	87.21	2,492,600
7/10/2023	-2.30 / -2.19%	104.90	104.90	102.30	102.70	102.92	86.96	1,743,100
7/7/2023	+4.30 / +4.27%	100.50	105.00	100.40	105.00	102.83	88.91	2,074,301
7/6/2023	-1.30 / -1.27%	102.10	102.20	100.50	100.70	101.44	85.27	1,849,000
7/5/2023	+2.00 / +2.00%	101.00	102.50	100.30	102.00	101.79	86.37	2,513,400
7/4/2023	0.00 / 0.00%	100.70	101.90	99.90	100.00	100.87	84.67	785,700
7/3/2023	0.00 / 0.00%	100.00	100.80	99.80	100.00	100.09	84.67	490,100
6/30/2023	-1.90 / -1.86%	101.10	101.80	100.00	100.00	100.78	84.67	629,600
6/29/2023	+0.80 / +0.79%	101.80	103.00	101.10	101.90	102.23	86.28	997,600
6/28/2023	+1.10 / +1.10%	100.00	102.20	99.80	101.10	100.74	85.61	894,201
6/27/2023	0.00 / 0.00%	100.00	101.00	99.70	100.00	100.16	84.67	715,900
6/26/2023	+0.10 / +0.10%	99.10	100.90	99.10	100.00	99.79	84.67	807,200
6/23/2023	-0.50 / -0.50%	100.40	100.40	99.50	99.90	99.73	84.59	793,200
6/22/2023	+0.40 / +0.40%	102.00	102.00	99.90	100.40	100.43	85.01	896,500
6/21/2023	+0.10 / +0.10%	99.70	100.50	99.70	100.00	100.05	84.67	1,242,900
6/20/2023	-1.80 / -1.77%	101.10	101.10	99.80	99.90	100.02	84.59	1,949,509
6/19/2023	-3.30 / -3.14%	103.60	104.10	101.70	101.70	102.48	86.11	1,214,901
6/16/2023	+1.50 / +1.45%	104.20	106.40	103.20	105.00	104.98	88.91	1,351,800
6/15/2023	+0.90 / +0.88%	102.50	103.70	101.60	103.50	102.50	87.64	1,057,200
6/14/2023	+0.10 / +0.10%	102.40	104.00	101.50	102.60	102.64	86.88	860,500
6/13/2023	+1.50 / +1.49%	100.00	103.00	99.70	102.50	102.41	86.79	933,900
6/12/2023	+0.50 / +0.50%	99.90	101.50	98.10	101.00	99.95	85.52	455,100
6/9/2023	+0.50 / +0.50%	100.00	102.00	99.00	100.50	100.25	85.10	1,071,100

<<Previous 30 days Next 30 days>>

VCB News

27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB

More News

Related Companies

	Volume	Price	Change
ABB	346,700	7.40	1.37%
ACB	8,841,000	25.80	1.57%
BAB	1,000	12.00	0.00%
BID	3,416,900	37.55	-1.83%
BVB	654,000	11.60	0.87%
CTG	5,449,700	37.80	-2.83%
EIB	4,828,000	19.30	0.00%
EVF	7,755,600	9.10	-0.98%