Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	-0.90 / -1.52%	59.30	59.30	58.50	58.50	58.82	58.02	1,990,100
7/16/2026	+0.20 / +0.34%	59.10	59.80	58.40	59.40	58.85	58.91	3,349,700
7/15/2026	0.00 / 0.00%	59.20	59.40	58.70	59.20	59.00	58.71	2,663,300
7/14/2026	+0.30 / +0.51%	58.90	59.50	58.60	59.20	59.13	58.71	3,932,200
7/13/2026	-1.60 / -2.64%	60.50	60.50	58.80	58.90	59.36	58.41	6,789,000
7/10/2026	-0.60 / -0.98%	61.10	61.50	60.50	60.50	60.85	60.00	3,851,611
7/9/2026	-0.50 / -0.81%	61.30	61.50	61.00	61.10	61.18	60.60	2,209,800
7/8/2026	+0.30 / +0.49%	61.30	61.80	61.10	61.60	61.51	61.09	2,051,000
7/7/2026	+0.10 / +0.16%	61.20	61.50	60.90	61.30	61.16	60.79	2,723,200
7/6/2026	-0.80 / -1.29%	62.00	62.50	60.70	61.20	61.63	60.69	4,173,101
7/3/2026	-0.10 / -0.16%	62.30	62.40	62.00	62.00	62.17	61.49	2,601,900
7/2/2026	-0.90 / -1.43%	63.00	63.10	62.10	62.10	62.56	61.59	2,920,500
7/1/2026	+0.80 / +1.29%	62.40	63.00	62.10	63.00	62.70	62.48	4,482,900
6/30/2026	+0.20 / +0.32%	62.20	62.60	61.90	62.20	62.26	61.69	4,798,500
6/29/2026	+0.60 / +0.98%	61.60	62.20	61.40	62.00	62.00	61.49	5,731,602
6/26/2026	+0.60 / +0.99%	61.00	61.50	60.80	61.40	61.17	60.89	3,374,300
6/25/2026	-0.20 / -0.33%	61.10	61.30	60.80	60.80	60.96	60.30	3,093,501
6/24/2026	-0.30 / -0.49%	61.40	61.60	61.00	61.00	61.19	60.50	2,542,500
6/23/2026	0.00 / 0.00%	61.70	62.60	61.30	61.30	61.92	60.79	5,176,000
6/22/2026	-0.40 / -0.65%	61.70	61.80	61.20	61.30	61.44	60.79	2,776,300
6/19/2026	+0.10 / +0.16%	61.90	61.90	61.20	61.70	61.54	61.19	4,988,400
6/18/2026	-0.60 / -0.96%	62.30	62.40	61.60	61.60	61.87	61.09	4,740,701
6/17/2026	+0.40 / +0.65%	61.80	62.40	61.60	62.20	62.04	61.69	6,852,500
6/16/2026	+0.20 / +0.32%	61.80	62.30	61.60	61.80	61.89	61.29	3,110,001
6/15/2026	0.00 / 0.00%	62.30	62.40	61.60	61.60	61.92	61.09	5,349,300
6/12/2026	0.00 / 0.00%	61.90	62.10	61.60	61.60	61.80	61.09	3,332,300
6/11/2026	-0.10 / -0.16%	61.50	61.90	61.30	61.60	61.59	61.09	2,588,500
6/10/2026	+0.20 / +0.33%	61.60	62.20	61.60	61.70	61.82	61.19	2,509,200
6/9/2026	+0.20 / +0.33%	61.30	61.70	61.00	61.50	61.43	60.99	2,564,800
6/8/2026	-0.40 / -0.65%	61.20	62.10	60.90	61.30	61.42	60.79	7,729,300

<<Previous 30 days Next 11 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	8,711,000	17.30	-0.57%
ACB	9,511,900	22.55	2.97%
BAB	7,100	10.70	1.90%
BID	4,506,700	38.25	0.66%
BVB	897,600	12.55	2.03%
CTG	11,302,600	31.80	3.25%
EIB	6,367,700	18.25	2.53%