Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	0.00 / 0.00%	28.10	29.00	28.10	28.30	28.30	10.08	307,000
7/16/2012	-0.30 / -1.05%	28.80	28.90	28.30	28.30	28.30	10.08	124,200
7/13/2012	+0.60 / +2.14%	28.00	28.90	28.00	28.60	28.60	10.19	618,760
7/12/2012	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.00	9.97	194,680
7/11/2012	+0.20 / +0.72%	28.00	28.00	27.80	28.00	28.00	9.97	130,200
7/10/2012	-0.20 / -0.71%	28.00	28.30	27.80	27.80	27.80	9.90	419,510
7/9/2012	-0.50 / -1.75%	28.20	28.50	28.00	28.00	28.00	9.97	241,370
7/6/2012	-0.10 / -0.35%	28.60	28.80	28.20	28.50	28.50	10.15	147,130
7/5/2012	+0.50 / +1.78%	28.40	28.60	28.00	28.60	28.60	10.19	260,550
7/4/2012	0.00 / 0.00%	28.20	28.50	28.00	28.10	28.10	10.01	207,820
7/3/2012	-1.20 / -4.10%	29.00	29.20	28.10	28.10	28.10	10.01	516,120
7/2/2012	-0.20 / -0.68%	29.20	29.90	29.10	29.30	29.30	10.44	428,830
6/29/2012	+0.30 / +1.03%	29.90	29.90	29.30	29.50	29.50	10.51	853,320
6/28/2012	+0.40 / +1.39%	29.20	29.30	28.80	29.20	29.20	10.40	758,770
6/27/2012	0.00 / 0.00%	29.20	29.20	28.80	28.80	28.80	10.26	250,800
6/26/2012	-0.60 / -2.04%	29.40	29.40	28.80	28.80	28.80	10.26	501,020
6/25/2012	-0.20 / -0.68%	29.40	29.90	29.20	29.40	29.40	10.47	350,220
6/22/2012	-0.30 / -1.00%	30.00	30.00	29.60	29.60	29.60	10.54	421,500
6/21/2012	+0.10 / +0.34%	30.30	30.30	29.80	29.90	29.90	10.65	564,070
6/20/2012	+0.40 / +1.36%	29.60	30.00	29.30	29.80	29.80	10.61	143,200
6/19/2012	-0.90 / -2.97%	30.30	30.30	29.40	29.40	29.40	10.47	3,530,373
6/18/2012	+0.40 / +1.34%	30.50	30.50	29.90	30.30	30.30	10.79	495,860
6/15/2012	+0.70 / +2.40%	29.70	30.50	29.20	29.90	29.90	10.65	1,483,180
6/14/2012	-0.40 / -1.35%	29.20	29.60	29.20	29.20	29.20	10.40	379,880
6/13/2012	+0.20 / +0.68%	29.70	29.80	29.30	29.60	29.60	10.54	248,560
6/12/2012	-0.20 / -0.68%	30.00	30.00	29.40	29.40	29.40	10.47	578,180
6/11/2012	-0.50 / -1.66%	29.90	30.10	29.00	29.60	29.60	10.54	1,271,120
6/8/2012	0.00 / 0.00%	30.40	30.70	29.90	30.10	30.10	10.72	897,450
6/7/2012	+0.70 / +2.38%	30.20	30.70	29.80	30.10	30.10	10.72	569,340
6/6/2012	+0.70 / +2.44%	28.80	29.60	28.60	29.40	29.40	10.47	352,000

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%