Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	-0.10 / -0.36%	27.60	27.90	27.60	27.70	27.70	10.23	190,580
7/15/2013	0.00 / 0.00%	27.90	28.00	27.70	27.80	27.80	10.27	269,500
7/12/2013	+0.30 / +1.09%	27.60	27.80	27.50	27.80	27.80	10.27	155,760
7/11/2013	+0.20 / +0.73%	27.30	27.50	27.10	27.50	27.50	10.16	189,980
7/10/2013	-0.30 / -1.09%	27.40	27.70	27.30	27.30	27.30	10.09	338,650
7/9/2013	0.00 / 0.00%	27.50	27.70	27.40	27.60	27.60	10.20	105,910
7/8/2013	+0.10 / +0.36%	27.30	27.60	27.30	27.60	27.60	10.20	117,450
7/5/2013	+0.10 / +0.36%	27.70	27.70	27.40	27.50	27.50	10.16	108,700
7/4/2013	0.00 / 0.00%	27.40	27.80	27.40	27.40	27.40	10.12	235,290
7/3/2013	-0.40 / -1.44%	27.90	28.00	27.40	27.40	27.40	10.12	246,800
7/2/2013	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.80	10.27	114,490
7/1/2013	-0.60 / -2.14%	27.90	27.90	27.40	27.40	27.40	10.12	190,510
6/28/2013	+0.40 / +1.45%	27.90	28.10	27.60	28.00	28.00	10.34	250,140
6/27/2013	+0.60 / +2.22%	27.20	27.80	27.00	27.60	27.60	10.20	537,660
6/26/2013	-0.70 / -2.53%	27.50	27.80	26.80	27.00	27.00	9.97	1,240,010
6/25/2013	-1.80 / -6.10%	29.30	29.30	27.50	27.70	27.70	10.23	861,430
6/24/2013	-1.30 / -4.22%	30.40	30.70	29.30	29.50	29.50	10.90	856,880
6/21/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	11.38	1,335,940
6/20/2013	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.90	11.42	606,070
6/19/2013	0.00 / 0.00%	30.70	31.10	30.70	31.00	31.00	11.45	284,760
6/18/2013	+0.40 / +1.31%	30.60	31.20	30.60	31.00	31.00	11.45	434,260
6/17/2013	0.00 / 0.00%	30.60	31.40	30.60	30.60	30.60	11.30	482,070
6/14/2013	-0.30 / -0.97%	30.90	31.10	30.60	30.60	30.60	11.30	497,930
6/13/2013	+0.40 / +1.31%	30.50	31.00	30.40	30.90	30.90	11.42	303,570
6/12/2013	-0.80 / -2.56%	30.80	31.50	30.50	30.50	30.50	11.27	743,040
6/11/2013	-0.40 / -1.26%	31.90	31.90	31.20	31.30	31.30	11.56	706,730
6/10/2013	-0.30 / -0.94%	31.80	32.60	31.60	31.70	31.70	11.71	698,650
6/7/2013	+0.70 / +2.24%	31.60	32.10	31.60	32.00	32.00	11.82	594,630
6/6/2013	+0.70 / +2.29%	30.30	31.50	30.30	31.30	31.30	11.56	388,650
6/5/2013	+0.40 / +1.32%	30.20	30.60	30.10	30.60	30.60	11.30	334,390

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	140,500	7.10	0.00%
ACB	4,007,600	24.85	-0.60%
BAB	3,400	11.70	0.00%
BID	1,984,600	39.55	-0.88%
BVB	2,855,700	11.90	2.59%
CTG	5,063,800	37.05	-0.67%
EIB	4,755,300	18.10	-1.63%
EVF	2,887,500	9.29	0.00%