|
Closing price on 7/16/2009
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
49.40 |
| Volume |
638,990 |
| Split-adjusted Price |
11.42 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2009
|
+0.80 / +1.63%
|
50.00
|
50.00
|
49.40
|
49.80
|
49.80
|
11.42
|
638,990
|
|
|
7/15/2009
|
+1.20 / +2.51%
|
48.00
|
49.80
|
48.00
|
49.00
|
49.00
|
11.23
|
807,250
|
|
|
7/14/2009
|
-1.20 / -2.45%
|
49.20
|
49.20
|
47.50
|
47.80
|
47.80
|
10.96
|
847,840
|
|
|
7/13/2009
|
-2.50 / -4.85%
|
50.00
|
51.50
|
49.00
|
49.00
|
49.00
|
11.23
|
812,260
|
|
|
7/10/2009
|
-2.50 / -4.63%
|
53.00
|
53.50
|
51.50
|
51.50
|
51.50
|
11.80
|
1,973,450
|
|
|
7/9/2009
|
-1.50 / -2.70%
|
54.50
|
56.00
|
53.50
|
54.00
|
54.00
|
12.38
|
982,430
|
|
|
7/8/2009
|
-1.00 / -1.77%
|
55.00
|
56.00
|
54.50
|
55.50
|
55.50
|
12.72
|
763,030
|
|
|
7/7/2009
|
-2.00 / -3.42%
|
57.50
|
58.00
|
56.50
|
56.50
|
56.50
|
12.95
|
1,115,420
|
|
|
7/6/2009
|
+2.50 / +4.46%
|
56.00
|
58.50
|
56.00
|
58.50
|
58.50
|
13.41
|
1,571,740
|
|
|
7/3/2009
|
-2.00 / -3.45%
|
56.50
|
57.00
|
56.00
|
56.00
|
56.00
|
12.84
|
899,720
|
|
|
7/2/2009
|
-2.50 / -4.13%
|
59.50
|
60.00
|
57.50
|
58.00
|
58.00
|
13.29
|
1,515,670
|
|
|
7/1/2009
|
+0.50 / +0.83%
|
63.00
|
63.00
|
59.50
|
60.50
|
60.50
|
13.87
|
6,248,390
|
|
|
6/30/2009
|
+60.00 / +0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
13.75
|
294,070
|
|
|