Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	+1.40 / +5.00%	28.10	29.40	28.10	29.40	29.40	5.99	514,250
7/13/2011	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	5.71	234,430
7/12/2011	-0.10 / -0.36%	28.20	28.20	27.90	28.00	28.00	5.71	159,570
7/11/2011	+0.20 / +0.72%	27.90	28.20	27.90	28.10	28.10	5.73	316,360
7/8/2011	-0.20 / -0.71%	28.10	28.10	27.90	27.90	27.90	5.69	200,110
7/7/2011	0.00 / 0.00%	28.40	28.40	28.00	28.10	28.10	5.73	136,680
7/6/2011	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.10	5.73	526,510
7/5/2011	+0.60 / +2.16%	27.80	28.50	27.80	28.40	28.40	5.79	289,030
7/4/2011	-0.10 / -0.36%	28.20	28.20	27.60	27.80	27.80	5.67	112,380
7/1/2011	+0.20 / +0.72%	27.90	28.10	27.60	27.90	27.90	5.69	98,080
6/30/2011	-0.30 / -1.07%	28.00	28.20	27.70	27.70	27.70	5.64	270,830
6/29/2011	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	5.71	140,990
6/28/2011	-0.20 / -0.71%	27.80	28.20	27.80	27.90	27.90	5.69	73,750
6/27/2011	+0.50 / +1.81%	28.20	28.20	27.70	28.10	28.10	5.73	181,460
6/24/2011	-0.50 / -1.78%	28.10	28.30	27.60	27.60	27.60	5.62	244,760
6/23/2011	-0.80 / -2.77%	28.50	28.70	28.10	28.10	28.10	5.73	154,890
6/22/2011	0.00 / 0.00%	29.00	29.20	28.60	28.90	28.90	5.89	183,720
6/21/2011	+1.10 / +3.96%	27.90	29.00	27.90	28.90	28.90	5.89	277,890
6/20/2011	+0.20 / +0.72%	27.60	28.20	27.60	27.80	27.80	5.67	104,510
6/17/2011	-1.10 / -3.83%	28.90	28.90	27.60	27.60	27.60	5.62	695,210
6/16/2011	+0.40 / +1.41%	28.50	29.00	28.40	28.70	28.70	5.85	106,540
6/15/2011	-0.80 / -2.75%	28.50	29.00	28.30	28.30	28.30	5.77	283,010
6/14/2011	-0.20 / -0.68%	29.20	30.00	29.00	29.10	29.10	5.93	223,190
6/13/2011	-0.10 / -0.34%	29.40	29.40	29.10	29.30	29.30	5.97	171,620
6/10/2011	+0.10 / +0.34%	29.40	30.00	29.30	29.40	29.40	5.99	223,420
6/9/2011	+0.10 / +0.34%	29.20	29.80	29.20	29.30	29.30	5.97	143,050
6/8/2011	-1.40 / -4.58%	30.10	30.60	29.20	29.20	29.20	5.95	355,780
6/7/2011	+1.30 / +4.44%	30.00	30.60	29.90	30.60	30.60	6.24	479,880
6/6/2011	+0.20 / +0.69%	28.10	29.50	28.10	29.30	29.30	5.97	318,950
6/3/2011	-1.40 / -4.59%	31.00	31.00	29.10	29.10	29.10	5.93	671,470

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	5,678,700	8.50	2.41%
ACB	17,316,100	22.25	1.83%
BAB	20,100	12.20	1.67%
BID	11,238,100	37.20	1.78%
BVB	7,589,400	13.20	3.94%
CTG	11,497,400	44.40	3.98%
EIB	24,206,200	23.65	1.07%