Friday, February 28, 2025 12:59:35 PM - Markets open
VN-INDEX 1,305.17 -2.63/-0.20%
HNX-INDEX 239.59 +0.20/+0.08%
UPCOM-INDEX 99.63 -0.18/-0.18%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
93.70 -0.30/-0.32%
12:55:01 PM
Closing price on 7/14/2009
47.80 -1.20/-2.45%
Open 49.20
High 49.20
Low 47.50
Volume 847,840
Split-adjusted Price 10.96

Create Alert at: 88 98 103 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2009 -1.20 / -2.45% 49.20 49.20 47.50 47.80 47.80 10.96 847,840
7/13/2009 -2.50 / -4.85% 50.00 51.50 49.00 49.00 49.00 11.23 812,260
7/10/2009 -2.50 / -4.63% 53.00 53.50 51.50 51.50 51.50 11.80 1,973,450
7/9/2009 -1.50 / -2.70% 54.50 56.00 53.50 54.00 54.00 12.38 982,430
7/8/2009 -1.00 / -1.77% 55.00 56.00 54.50 55.50 55.50 12.72 763,030
7/7/2009 -2.00 / -3.42% 57.50 58.00 56.50 56.50 56.50 12.95 1,115,420
7/6/2009 +2.50 / +4.46% 56.00 58.50 56.00 58.50 58.50 13.41 1,571,740
7/3/2009 -2.00 / -3.45% 56.50 57.00 56.00 56.00 56.00 12.84 899,720
7/2/2009 -2.50 / -4.13% 59.50 60.00 57.50 58.00 58.00 13.29 1,515,670
7/1/2009 +0.50 / +0.83% 63.00 63.00 59.50 60.50 60.50 13.87 6,248,390
6/30/2009 +60.00 / +0.00% 60.00 60.00 60.00 60.00 60.00 13.75 294,070
VCB News
27/02 VCB: Share issuance for dividend payment
21/02 VCB: Reporting materials on stock issuance for dividend payment
21/02 VCB: Report Insider TransactionNguyen Hai Yen
14/02 VCB: Holding 2025 AGM
11/02 VCB: Change in personnel
Related Companies
Volume Price Change
ABB  580,000 7.60 -1.30%
ACB  3,045,700 25.95 -0.57%
BAB  2,800 12.00 0.84%
BID  1,520,500 40.85 -0.24%
BVB  1,660,700 14.70 -0.68%
CTG  1,822,200 41.25 -0.60%
EIB  3,345,200 21.05 1.20%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,305.17 -2.63/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.