Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-0.50 / -0.56%	88.60	88.90	88.10	88.10	88.50	88.10	1,662,106
7/10/2024	+0.50 / +0.57%	88.30	89.20	88.00	88.60	88.54	88.60	31,833,064
7/9/2024	+0.90 / +1.03%	87.50	88.40	86.70	88.10	87.66	88.10	1,599,210
7/8/2024	-0.80 / -0.91%	88.00	88.70	87.20	87.20	87.75	87.20	1,253,950
7/5/2024	0.00 / 0.00%	88.10	89.20	88.00	88.00	88.62	88.00	1,897,745
7/4/2024	-0.50 / -0.56%	88.60	89.70	88.00	88.00	88.85	88.00	3,170,490
7/3/2024	+0.30 / +0.34%	88.00	88.70	87.80	88.50	88.33	88.50	2,300,880
7/2/2024	+2.10 / +2.44%	86.70	88.80	86.20	88.20	87.84	88.20	2,535,350
7/1/2024	+0.90 / +1.06%	85.80	86.20	85.20	86.10	85.63	86.10	1,229,330
6/28/2024	0.00 / 0.00%	86.00	86.00	85.00	85.20	85.38	85.20	1,172,450
6/27/2024	0.00 / 0.00%	85.20	86.00	85.20	85.20	85.43	85.20	1,473,182
6/26/2024	-0.30 / -0.35%	85.90	86.30	85.20	85.20	85.72	85.20	1,727,058
6/25/2024	0.00 / 0.00%	85.70	86.70	85.50	85.50	86.27	85.50	1,586,014
6/24/2024	-0.50 / -0.58%	86.00	87.40	85.50	85.50	86.47	85.50	2,189,975
6/21/2024	0.00 / 0.00%	86.10	86.70	85.50	86.00	86.13	86.00	1,850,476
6/20/2024	-0.60 / -0.69%	86.60	86.60	85.60	86.00	85.97	86.00	2,718,944
6/19/2024	-0.50 / -0.57%	87.30	87.50	86.50	86.60	86.79	86.60	2,294,500
6/18/2024	0.00 / 0.00%	87.50	88.50	87.10	87.10	87.64	87.10	1,410,900
6/17/2024	-0.40 / -0.46%	87.60	87.80	87.10	87.10	87.45	87.10	2,363,700
6/14/2024	-0.90 / -1.02%	88.50	89.10	87.50	87.50	88.48	87.50	2,482,100
6/13/2024	-0.30 / -0.34%	88.90	89.10	88.40	88.40	88.73	88.40	1,725,400
6/12/2024	+1.50 / +1.72%	87.40	89.20	87.00	88.70	87.97	88.70	2,249,800
6/11/2024	-0.80 / -0.91%	88.30	88.40	87.10	87.20	87.52	87.20	2,412,580
6/10/2024	-0.50 / -0.56%	88.90	89.20	87.90	88.00	88.28	88.00	2,921,811
6/7/2024	-0.50 / -0.56%	89.10	89.70	88.50	88.50	88.82	88.50	1,289,639
6/6/2024	+0.20 / +0.23%	88.90	89.70	88.80	89.00	89.34	89.00	1,699,875
6/5/2024	+0.10 / +0.11%	88.70	89.50	88.60	88.80	89.02	88.80	2,283,379
6/4/2024	+0.50 / +0.57%	88.90	89.20	88.30	88.70	88.86	88.70	2,164,701
6/3/2024	+1.00 / +1.15%	88.00	89.30	88.00	88.20	88.61	88.20	2,133,669
5/31/2024	-1.40 / -1.58%	88.70	89.00	87.20	87.20	88.02	87.20	3,921,773

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,362,700	7.50	4.17%
ACB	9,512,300	25.45	1.80%
BAB	5,800	12.00	0.84%
BID	5,277,300	38.65	1.44%
BVB	1,959,000	11.70	2.63%
CTG	25,190,700	38.20	5.52%
EIB	4,804,900	19.50	-0.51%
EVF	5,402,900	9.77	0.51%