Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	+1.50 / +2.07%	72.60	74.60	72.60	74.00	73.62	47.69	1,486,980
7/10/2019	+0.60 / +0.83%	72.50	72.70	71.90	72.50	72.45	46.73	736,160
7/9/2019	+0.60 / +0.84%	71.50	71.90	70.60	71.90	71.11	46.34	740,550
7/8/2019	-1.30 / -1.79%	72.00	72.30	71.00	71.30	71.50	45.95	987,310
7/5/2019	+0.10 / +0.14%	72.50	72.60	72.00	72.60	72.36	46.79	463,620
7/4/2019	+2.90 / +4.17%	70.00	72.50	69.70	72.50	71.83	46.73	1,125,010
7/3/2019	-0.90 / -1.28%	70.50	71.00	69.60	69.60	69.98	44.86	816,720
7/2/2019	-0.80 / -1.12%	71.50	71.50	70.30	70.50	70.91	45.44	453,020
7/1/2019	+0.80 / +1.13%	71.00	71.90	70.90	71.30	71.33	45.95	565,640
6/28/2019	+1.00 / +1.44%	69.60	72.00	68.40	70.50	69.28	45.44	897,140
6/27/2019	-1.00 / -1.42%	71.00	71.00	69.40	69.50	69.79	44.79	1,344,190
6/26/2019	-1.90 / -2.62%	72.40	72.50	70.50	70.50	71.41	45.44	1,254,850
6/25/2019	-0.60 / -0.82%	72.80	72.80	72.00	72.40	72.36	46.66	811,320
6/24/2019	+2.00 / +2.82%	71.50	73.80	71.00	73.00	72.73	47.05	1,475,410
6/21/2019	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.26	45.76	1,785,930
6/20/2019	+1.70 / +2.44%	69.70	71.50	69.60	71.50	70.85	46.08	1,212,390
6/19/2019	-0.50 / -0.71%	70.40	70.70	69.40	69.80	69.95	44.99	1,419,470
6/18/2019	+1.10 / +1.59%	69.00	70.50	68.20	70.30	69.35	45.31	1,352,120
6/17/2019	0.00 / 0.00%	69.20	70.30	69.00	69.20	69.65	44.60	1,398,540
6/14/2019	+1.90 / +2.82%	67.50	69.60	67.30	69.20	69.01	44.60	2,755,770
6/13/2019	+0.30 / +0.45%	67.00	67.50	66.40	67.30	67.23	43.37	580,960
6/12/2019	-0.40 / -0.59%	67.40	67.50	66.90	67.00	67.17	43.18	212,910
6/11/2019	+0.70 / +1.05%	66.50	67.50	66.50	67.40	67.15	43.44	1,485,100
6/10/2019	+1.10 / +1.68%	66.80	67.50	66.00	66.70	66.58	42.99	619,460
6/7/2019	-0.30 / -0.46%	66.50	67.00	65.20	65.60	65.71	42.28	490,880
6/6/2019	-0.80 / -1.20%	66.70	66.70	65.00	65.90	65.93	42.47	1,036,930
6/5/2019	-0.50 / -0.74%	67.20	67.50	66.70	66.70	67.12	42.99	329,120
6/4/2019	+0.70 / +1.05%	66.00	67.50	65.90	67.20	66.67	43.31	537,780
6/3/2019	-0.70 / -1.04%	66.50	67.20	64.00	66.50	66.50	42.86	668,660
5/31/2019	-0.50 / -0.74%	67.50	68.00	66.80	67.20	67.55	43.31	942,090

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%