Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
65.60
-0.10/-0.15%
9:25:00 AM
|
|
|
Closing price on 7/1/2009
|
|
Open |
63.00 |
High |
63.00 |
Low |
59.50 |
Volume |
6,248,390 |
Split-adjusted Price |
9.28 |
|
|
VCB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2009
|
+0.50 / +0.83%
|
63.00
|
63.00
|
59.50
|
60.50
|
60.50
|
9.28
|
6,248,390
|
|
6/30/2009
|
+60.00 / +0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.20
|
294,070
|
|
|
|
|
|