Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.50 / +0.50%	100.00	102.00	99.00	100.50	100.25	85.10	1,071,100
6/8/2023	+3.00 / +3.09%	97.00	101.70	97.00	100.00	99.14	84.67	1,359,400
6/7/2023	-2.00 / -2.02%	99.00	99.00	97.00	97.00	97.78	82.13	794,600
6/6/2023	+1.00 / +1.02%	98.00	99.00	96.50	99.00	98.10	83.83	779,500
6/5/2023	+3.10 / +3.27%	95.20	98.70	95.20	98.00	97.79	82.98	1,362,801
6/2/2023	+1.00 / +1.06%	93.90	95.00	93.30	94.90	94.34	80.36	1,457,800
6/1/2023	-0.10 / -0.11%	94.60	94.60	93.20	93.90	93.72	79.51	711,300
5/31/2023	-0.50 / -0.53%	93.90	94.10	93.10	94.00	93.80	79.59	420,100
5/30/2023	+1.40 / +1.50%	93.10	94.80	92.40	94.50	93.10	80.02	1,307,500
5/29/2023	+1.10 / +1.20%	92.00	95.00	92.00	93.10	93.65	78.83	630,500
5/26/2023	-1.20 / -1.29%	93.20	93.50	92.00	92.00	92.61	77.90	1,026,700
5/25/2023	+0.60 / +0.65%	92.60	94.00	91.40	93.20	92.43	78.92	626,600
5/24/2023	-0.20 / -0.22%	92.80	92.80	91.90	92.60	92.24	78.41	385,200
5/23/2023	-0.30 / -0.32%	93.00	93.60	92.10	92.80	92.72	78.58	568,800
5/22/2023	-1.10 / -1.17%	93.00	93.90	92.20	93.10	92.79	78.83	665,300
5/19/2023	-0.80 / -0.84%	94.50	94.90	92.60	94.20	93.46	79.76	609,900
5/18/2023	+2.20 / +2.37%	92.90	96.00	92.20	95.00	94.38	80.44	1,894,800
5/17/2023	+0.20 / +0.22%	92.50	93.00	92.30	92.80	92.76	78.58	799,400
5/16/2023	+0.90 / +0.98%	92.00	93.10	91.30	92.60	92.65	78.41	901,600
5/15/2023	-1.10 / -1.19%	92.00	93.00	91.20	91.70	92.31	77.65	678,901
5/12/2023	+1.80 / +1.98%	91.00	92.80	90.80	92.80	92.01	78.58	893,500
5/11/2023	-1.00 / -1.09%	92.00	92.10	91.00	91.00	91.28	77.05	681,600
5/10/2023	-0.30 / -0.33%	91.90	93.00	91.60	92.00	92.09	77.90	820,400
5/9/2023	-0.70 / -0.75%	93.00	93.90	92.30	92.30	93.26	78.15	1,019,400
5/8/2023	+3.20 / +3.56%	90.00	93.20	89.80	93.00	91.89	78.75	1,563,200
5/5/2023	+1.30 / +1.47%	88.50	89.90	88.20	89.80	89.18	76.04	600,500
5/4/2023	-2.00 / -2.21%	90.00	90.00	88.50	88.50	89.12	74.94	559,001
4/28/2023	+0.50 / +0.56%	90.00	90.50	88.80	90.50	89.70	76.63	740,700
4/27/2023	+0.60 / +0.67%	88.70	90.50	88.40	90.00	89.74	76.21	721,300
4/26/2023	+1.10 / +1.25%	88.00	89.50	87.90	89.40	88.58	75.70	4,045,974

<<Previous 30 days Next 30 days>>

VCB News

16:45	VCB: Approving the time for holding 2024 AGM
27/06	VCB: Signing agreements with VCBS
12/06	VCB: Approving credit limit of Mizuho Bank
03/06	VCB: Amendment of Establishment and Operation License
03/05	VCB: Information on the financial statements in Q1.2024 via the website

More News

Related Companies

	Volume	Price	Change
ABB	808,500	8.10	1.25%
ACB	5,848,800	24.25	0.83%
BAB	2,800	12.20	0.00%
BID	4,601,800	47.20	3.17%
BVB	625,800	12.00	0.84%
CTG	3,316,100	32.35	0.15%
EIB	10,060,500	19.20	1.59%
EVF	4,799,300	14.20	1.07%