|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.00
+0.10/+0.11%
3:05:01 PM
|
|
|
|
Closing price on 6/9/2023
|
|
| Open |
100.00 |
| High |
102.00 |
| Low |
99.00 |
| Volume |
1,071,100 |
| Split-adjusted Price |
85.10 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
+0.50 / +0.50%
|
100.00
|
102.00
|
99.00
|
100.50
|
100.25
|
85.10
|
1,071,100
|
|
|
6/8/2023
|
+3.00 / +3.09%
|
97.00
|
101.70
|
97.00
|
100.00
|
99.14
|
84.67
|
1,359,400
|
|
|
6/7/2023
|
-2.00 / -2.02%
|
99.00
|
99.00
|
97.00
|
97.00
|
97.78
|
82.13
|
794,600
|
|
|
6/6/2023
|
+1.00 / +1.02%
|
98.00
|
99.00
|
96.50
|
99.00
|
98.10
|
83.83
|
779,500
|
|
|
6/5/2023
|
+3.10 / +3.27%
|
95.20
|
98.70
|
95.20
|
98.00
|
97.79
|
82.98
|
1,362,801
|
|
|
6/2/2023
|
+1.00 / +1.06%
|
93.90
|
95.00
|
93.30
|
94.90
|
94.34
|
80.36
|
1,457,800
|
|
|
6/1/2023
|
-0.10 / -0.11%
|
94.60
|
94.60
|
93.20
|
93.90
|
93.72
|
79.51
|
711,300
|
|
|
5/31/2023
|
-0.50 / -0.53%
|
93.90
|
94.10
|
93.10
|
94.00
|
93.80
|
79.59
|
420,100
|
|
|
5/30/2023
|
+1.40 / +1.50%
|
93.10
|
94.80
|
92.40
|
94.50
|
93.10
|
80.02
|
1,307,500
|
|
|
5/29/2023
|
+1.10 / +1.20%
|
92.00
|
95.00
|
92.00
|
93.10
|
93.65
|
78.83
|
630,500
|
|
|
5/26/2023
|
-1.20 / -1.29%
|
93.20
|
93.50
|
92.00
|
92.00
|
92.61
|
77.90
|
1,026,700
|
|
|
5/25/2023
|
+0.60 / +0.65%
|
92.60
|
94.00
|
91.40
|
93.20
|
92.43
|
78.92
|
626,600
|
|
|
5/24/2023
|
-0.20 / -0.22%
|
92.80
|
92.80
|
91.90
|
92.60
|
92.24
|
78.41
|
385,200
|
|
|
5/23/2023
|
-0.30 / -0.32%
|
93.00
|
93.60
|
92.10
|
92.80
|
92.72
|
78.58
|
568,800
|
|
|
5/22/2023
|
-1.10 / -1.17%
|
93.00
|
93.90
|
92.20
|
93.10
|
92.79
|
78.83
|
665,300
|
|
|
5/19/2023
|
-0.80 / -0.84%
|
94.50
|
94.90
|
92.60
|
94.20
|
93.46
|
79.76
|
609,900
|
|
|
5/18/2023
|
+2.20 / +2.37%
|
92.90
|
96.00
|
92.20
|
95.00
|
94.38
|
80.44
|
1,894,800
|
|
|
5/17/2023
|
+0.20 / +0.22%
|
92.50
|
93.00
|
92.30
|
92.80
|
92.76
|
78.58
|
799,400
|
|
|
5/16/2023
|
+0.90 / +0.98%
|
92.00
|
93.10
|
91.30
|
92.60
|
92.65
|
78.41
|
901,600
|
|
|
5/15/2023
|
-1.10 / -1.19%
|
92.00
|
93.00
|
91.20
|
91.70
|
92.31
|
77.65
|
678,901
|
|
|
5/12/2023
|
+1.80 / +1.98%
|
91.00
|
92.80
|
90.80
|
92.80
|
92.01
|
78.58
|
893,500
|
|
|
5/11/2023
|
-1.00 / -1.09%
|
92.00
|
92.10
|
91.00
|
91.00
|
91.28
|
77.05
|
681,600
|
|
|
5/10/2023
|
-0.30 / -0.33%
|
91.90
|
93.00
|
91.60
|
92.00
|
92.09
|
77.90
|
820,400
|
|
|
5/9/2023
|
-0.70 / -0.75%
|
93.00
|
93.90
|
92.30
|
92.30
|
93.26
|
78.15
|
1,019,400
|
|
|
5/8/2023
|
+3.20 / +3.56%
|
90.00
|
93.20
|
89.80
|
93.00
|
91.89
|
78.75
|
1,563,200
|
|
|
5/5/2023
|
+1.30 / +1.47%
|
88.50
|
89.90
|
88.20
|
89.80
|
89.18
|
76.04
|
600,500
|
|
|
5/4/2023
|
-2.00 / -2.21%
|
90.00
|
90.00
|
88.50
|
88.50
|
89.12
|
74.94
|
559,001
|
|
|
4/28/2023
|
+0.50 / +0.56%
|
90.00
|
90.50
|
88.80
|
90.50
|
89.70
|
76.63
|
740,700
|
|
|
4/27/2023
|
+0.60 / +0.67%
|
88.70
|
90.50
|
88.40
|
90.00
|
89.74
|
76.21
|
721,300
|
|
|
4/26/2023
|
+1.10 / +1.25%
|
88.00
|
89.50
|
87.90
|
89.40
|
88.58
|
75.70
|
4,045,974
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
778,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
5,017,300
|
25.10
|
-1.95%
|
|
|
|
BAB
|
700
|
11.90
|
0.00%
|
|
|
|
BID
|
3,698,500
|
38.20
|
0.00%
|
|
|
|
BVB
|
758,200
|
11.60
|
-0.85%
|
|
|
|
CTG
|
10,284,500
|
37.20
|
-2.36%
|
|
|
|
EIB
|
4,675,900
|
18.25
|
-2.67%
|
|
|
|
EVF
|
6,502,000
|
8.80
|
-3.30%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|