Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	-0.30 / -0.46%	66.50	67.00	65.20	65.60	65.71	28.07	490,880
6/6/2019	-0.80 / -1.20%	66.70	66.70	65.00	65.90	65.93	28.20	1,036,930
6/5/2019	-0.50 / -0.74%	67.20	67.50	66.70	66.70	67.12	28.55	329,120
6/4/2019	+0.70 / +1.05%	66.00	67.50	65.90	67.20	66.67	28.76	537,780
6/3/2019	-0.70 / -1.04%	66.50	67.20	64.00	66.50	66.50	28.46	668,660
5/31/2019	-0.50 / -0.74%	67.50	68.00	66.80	67.20	67.55	28.76	942,090
5/30/2019	+0.20 / +0.30%	67.50	68.10	67.30	67.70	67.78	28.97	619,810
5/29/2019	+0.10 / +0.15%	67.60	68.10	67.20	67.50	67.79	28.89	613,510
5/28/2019	0.00 / 0.00%	67.00	68.60	66.80	67.40	67.60	28.85	1,332,700
5/27/2019	+0.90 / +1.35%	67.00	67.80	66.50	67.40	67.10	28.85	381,320
5/24/2019	-1.10 / -1.63%	67.30	68.00	66.10	66.50	67.35	28.46	1,500,010
5/23/2019	+0.40 / +0.60%	67.40	68.00	67.10	67.60	67.55	28.93	472,440
5/22/2019	-0.50 / -0.74%	67.50	68.60	67.00	67.20	67.87	28.76	662,700
5/21/2019	-0.10 / -0.15%	67.90	68.40	67.70	67.70	67.97	28.97	723,170
5/20/2019	+1.00 / +1.50%	66.80	68.10	66.70	67.80	67.51	29.02	607,060
5/17/2019	0.00 / 0.00%	66.80	67.00	66.60	66.80	66.87	28.59	522,960
5/16/2019	0.00 / 0.00%	66.80	67.40	66.80	66.80	67.00	28.59	562,210
5/15/2019	+0.20 / +0.30%	66.70	67.40	66.50	66.80	66.93	28.59	734,230
5/14/2019	+0.70 / +1.06%	65.40	66.60	65.40	66.60	66.06	28.50	864,480
5/13/2019	+0.30 / +0.46%	65.80	66.10	65.60	65.90	65.92	28.20	475,420
5/10/2019	+0.10 / +0.15%	65.50	66.10	65.20	65.60	65.68	28.07	554,370
5/9/2019	+0.40 / +0.61%	65.40	66.00	65.10	65.50	65.34	28.03	1,009,180
5/8/2019	-0.50 / -0.76%	64.60	65.60	64.60	65.10	65.01	27.86	1,016,120
5/7/2019	-0.70 / -1.06%	66.30	67.00	64.80	65.60	65.52	28.07	1,218,490
5/6/2019	-0.40 / -0.60%	66.20	66.80	65.90	66.30	66.39	28.37	364,560
5/3/2019	-0.20 / -0.30%	66.80	67.20	66.10	66.70	66.72	28.55	858,780
5/2/2019	-1.00 / -1.47%	67.60	67.90	66.40	66.90	66.97	28.63	628,430
4/26/2019	+0.20 / +0.30%	67.80	68.30	67.50	67.90	67.89	29.06	277,260
4/25/2019	-0.80 / -1.17%	68.50	68.50	67.70	67.70	68.03	28.97	348,700
4/24/2019	+1.00 / +1.48%	67.50	69.20	67.50	68.50	68.42	29.32	684,540

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%