Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	+0.20 / +0.69%	28.10	29.50	28.10	29.30	29.30	8.93	318,950
6/3/2011	-1.40 / -4.59%	31.00	31.00	29.10	29.10	29.10	8.87	671,470
6/2/2011	+1.10 / +3.74%	29.50	30.70	29.50	30.50	30.50	9.29	708,540
6/1/2011	+1.40 / +5.00%	28.00	29.40	27.50	29.40	29.40	8.96	613,680
5/31/2011	+1.00 / +3.70%	26.50	28.00	26.10	28.00	28.00	8.53	313,180
5/30/2011	-1.40 / -4.93%	28.60	28.60	27.00	27.00	27.00	8.23	215,080
5/27/2011	+1.30 / +4.80%	28.00	28.40	27.20	28.40	28.40	8.65	346,620
5/26/2011	+1.20 / +4.63%	24.70	27.10	24.70	27.10	27.10	8.26	710,490
5/25/2011	-1.30 / -4.78%	25.90	26.00	25.90	25.90	25.90	7.89	600,260
5/24/2011	-1.40 / -4.90%	27.80	27.80	27.20	27.20	27.20	8.29	761,200
5/23/2011	-1.40 / -4.67%	30.00	30.00	28.50	28.60	28.60	8.71	374,820
5/20/2011	-1.30 / -4.15%	30.30	30.70	29.80	30.00	30.00	9.14	643,170
5/19/2011	-0.60 / -1.88%	31.70	31.70	31.10	31.30	31.30	9.54	688,710
5/18/2011	+1.00 / +3.24%	32.40	32.40	30.90	31.90	31.90	9.72	2,287,867
5/17/2011	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	9.41	184,120
5/16/2011	+1.40 / +4.98%	29.50	29.50	29.10	29.50	29.50	8.99	591,780
5/13/2011	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.10	8.56	204,180
5/12/2011	-0.10 / -0.35%	28.40	28.40	28.00	28.10	28.10	8.56	141,780
5/11/2011	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.20	8.59	161,420
5/10/2011	-0.40 / -1.40%	28.60	28.70	28.20	28.20	28.20	8.59	264,160
5/9/2011	-0.20 / -0.69%	28.80	28.80	28.50	28.60	28.60	8.71	222,182
5/6/2011	+0.60 / +2.13%	28.00	28.80	28.00	28.80	28.80	8.77	249,160
5/5/2011	-0.20 / -0.70%	28.20	28.50	28.20	28.20	28.20	8.59	163,010
5/4/2011	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	8.65	178,410
4/29/2011	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.40	8.65	312,770
4/28/2011	-0.30 / -1.06%	28.10	28.30	28.00	28.00	28.00	8.53	134,600
4/27/2011	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.30	8.62	263,740
4/26/2011	-0.60 / -2.09%	28.40	28.60	28.10	28.10	28.10	8.56	180,720
4/25/2011	+0.50 / +1.77%	28.90	28.90	28.50	28.70	28.70	8.74	272,740
4/22/2011	-0.40 / -1.40%	28.60	28.70	28.20	28.20	28.20	8.59	161,130

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	13,800	7.20	1.41%
ACB	575,100	25.30	0.00%
BAB	6,600	11.90	0.85%
BID	401,800	39.95	0.13%
BVB	1,486,900	12.60	3.28%
CTG	520,600	37.95	-0.39%
EIB	1,054,700	18.10	-1.36%
EVF	1,277,700	9.26	0.11%