Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	+0.10 / +0.11%	88.70	89.50	88.60	88.80	89.02	88.80	2,283,379
6/4/2024	+0.50 / +0.57%	88.90	89.20	88.30	88.70	88.86	88.70	2,164,701
6/3/2024	+1.00 / +1.15%	88.00	89.30	88.00	88.20	88.61	88.20	2,133,669
5/31/2024	-1.40 / -1.58%	88.70	89.00	87.20	87.20	88.02	87.20	3,921,773
5/30/2024	-1.20 / -1.34%	89.50	89.70	88.50	88.60	88.99	88.60	2,401,032
5/29/2024	-0.90 / -0.99%	90.80	91.00	89.80	89.80	90.04	89.80	1,186,438
5/28/2024	+0.50 / +0.55%	89.80	90.70	89.80	90.70	90.02	90.70	1,814,349
5/27/2024	0.00 / 0.00%	90.40	90.60	89.70	90.20	89.92	90.20	1,258,620
5/24/2024	-0.80 / -0.88%	91.00	91.00	90.00	90.20	90.38	90.20	2,405,530
5/23/2024	+0.30 / +0.33%	90.70	91.50	90.50	91.00	90.82	91.00	1,317,568
5/22/2024	-0.40 / -0.44%	91.50	91.70	90.70	90.70	90.90	90.70	1,511,733
5/21/2024	-0.80 / -0.87%	91.90	92.00	90.70	91.10	91.23	91.10	1,486,517
5/20/2024	+0.10 / +0.11%	92.30	93.00	91.80	91.90	92.12	91.90	1,207,866
5/17/2024	-0.80 / -0.86%	92.60	92.60	91.70	91.80	92.10	91.80	1,084,792
5/16/2024	+1.60 / +1.76%	92.00	92.70	91.50	92.60	92.12	92.60	1,792,922
5/15/2024	+0.40 / +0.44%	91.00	91.30	90.80	91.00	91.00	91.00	968,144
5/14/2024	-0.40 / -0.44%	91.10	91.60	90.50	90.60	90.79	90.60	932,500
5/13/2024	-1.00 / -1.09%	92.10	92.40	90.50	91.00	91.04	91.00	1,317,721
5/10/2024	-0.50 / -0.54%	92.70	92.70	91.70	92.00	92.08	92.00	868,444
5/9/2024	-0.50 / -0.54%	92.90	93.40	92.30	92.50	92.63	92.50	691,600
5/8/2024	+0.10 / +0.11%	92.70	93.20	92.10	93.00	92.62	93.00	1,325,000
5/7/2024	-0.10 / -0.11%	93.40	94.10	92.90	92.90	93.40	92.90	1,219,200
5/6/2024	+0.50 / +0.54%	92.90	93.30	92.70	93.00	92.94	93.00	1,246,201
5/3/2024	+0.60 / +0.65%	92.40	93.40	91.80	92.50	92.68	92.50	1,535,700
5/2/2024	+0.70 / +0.77%	92.10	92.50	91.10	91.90	91.63	91.90	1,231,400
4/26/2024	+0.20 / +0.22%	91.70	93.30	91.20	91.20	92.27	91.20	1,763,300
4/25/2024	+0.40 / +0.44%	90.60	92.90	90.50	91.00	91.71	91.00	1,334,700
4/24/2024	+0.50 / +0.55%	91.00	91.10	90.10	90.60	90.67	90.60	2,190,200
4/23/2024	-0.50 / -0.55%	90.60	91.20	89.20	90.10	90.03	90.10	1,661,900
4/22/2024	+0.10 / +0.11%	90.50	91.40	90.20	90.60	90.72	90.60	1,064,100

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,362,700	7.50	4.17%
ACB	9,512,300	25.45	1.80%
BAB	5,800	12.00	0.84%
BID	5,277,300	38.65	1.44%
BVB	1,959,000	11.70	2.63%
CTG	25,190,700	38.20	5.52%
EIB	4,804,900	19.50	-0.51%
EVF	5,402,900	9.77	0.51%