Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	+0.60 / +0.98%	61.60	62.20	61.40	62.00	62.00	62.00	5,731,602
6/26/2026	+0.60 / +0.99%	61.00	61.50	60.80	61.40	61.17	61.40	3,374,300
6/25/2026	-0.20 / -0.33%	61.10	61.30	60.80	60.80	60.96	60.80	3,093,501
6/24/2026	-0.30 / -0.49%	61.40	61.60	61.00	61.00	61.19	61.00	2,542,500
6/23/2026	0.00 / 0.00%	61.70	62.60	61.30	61.30	61.92	61.30	5,176,000
6/22/2026	-0.40 / -0.65%	61.70	61.80	61.20	61.30	61.44	61.30	2,776,300
6/19/2026	+0.10 / +0.16%	61.90	61.90	61.20	61.70	61.54	61.70	4,988,400
6/18/2026	-0.60 / -0.96%	62.30	62.40	61.60	61.60	61.87	61.60	4,740,701
6/17/2026	+0.40 / +0.65%	61.80	62.40	61.60	62.20	62.04	62.20	6,852,500
6/16/2026	+0.20 / +0.32%	61.80	62.30	61.60	61.80	61.89	61.80	3,110,001
6/15/2026	0.00 / 0.00%	62.30	62.40	61.60	61.60	61.92	61.60	5,349,300
6/12/2026	0.00 / 0.00%	61.90	62.10	61.60	61.60	61.80	61.60	3,332,300
6/11/2026	-0.10 / -0.16%	61.50	61.90	61.30	61.60	61.59	61.60	2,588,500
6/10/2026	+0.20 / +0.33%	61.60	62.20	61.60	61.70	61.82	61.70	2,509,200
6/9/2026	+0.20 / +0.33%	61.30	61.70	61.00	61.50	61.43	61.50	2,564,800
6/8/2026	-0.40 / -0.65%	61.20	62.10	60.90	61.30	61.42	61.30	7,729,300
6/5/2026	-0.50 / -0.80%	62.40	62.50	61.60	61.70	61.90	61.70	4,011,200
6/4/2026	+0.30 / +0.48%	61.80	62.50	61.70	62.20	62.21	62.20	4,060,600
6/3/2026	+0.30 / +0.49%	61.70	62.50	61.40	61.90	61.79	61.90	4,431,300
6/2/2026	-0.60 / -0.96%	62.30	62.70	61.60	61.60	62.06	61.60	8,243,900
6/1/2026	+0.20 / +0.32%	62.30	62.80	61.70	62.20	62.15	62.20	2,944,301
5/29/2026	-0.80 / -1.27%	63.00	63.00	61.80	62.00	62.28	62.00	5,820,000
5/28/2026	-1.40 / -2.18%	64.20	64.20	62.80	62.80	63.22	62.80	4,992,400
5/27/2026	-0.20 / -0.31%	64.40	64.50	63.80	64.20	64.06	64.20	4,310,700
5/26/2026	+0.70 / +1.10%	63.30	64.40	63.30	64.40	63.91	64.40	5,693,900
5/25/2026	+0.20 / +0.31%	63.20	64.00	62.10	63.70	63.11	63.70	5,410,300
5/22/2026	-1.40 / -2.16%	64.90	64.90	63.30	63.50	63.93	63.50	8,438,400
5/21/2026	+0.30 / +0.46%	64.60	66.20	63.80	64.90	65.37	64.90	20,242,301
5/20/2026	+0.20 / +0.31%	63.70	64.70	61.80	64.60	63.46	64.60	14,421,600
5/19/2026	+1.20 / +1.90%	63.40	65.00	62.60	64.40	64.06	64.40	24,400,900

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	905,000	18.10	0.56%
ACB	13,106,300	22.90	1.33%
BAB	39,200	11.80	-0.84%
BID	2,854,400	42.40	1.68%
BVB	1,678,600	13.80	0.00%
CTG	9,088,800	33.90	0.89%
EIB	3,523,000	20.70	0.49%