Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+0.40 / +1.45%	27.90	28.10	27.60	28.00	28.00	10.34	250,140
6/27/2013	+0.60 / +2.22%	27.20	27.80	27.00	27.60	27.60	10.20	537,660
6/26/2013	-0.70 / -2.53%	27.50	27.80	26.80	27.00	27.00	9.97	1,240,010
6/25/2013	-1.80 / -6.10%	29.30	29.30	27.50	27.70	27.70	10.23	861,430
6/24/2013	-1.30 / -4.22%	30.40	30.70	29.30	29.50	29.50	10.90	856,880
6/21/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	11.38	1,335,940
6/20/2013	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.90	11.42	606,070
6/19/2013	0.00 / 0.00%	30.70	31.10	30.70	31.00	31.00	11.45	284,760
6/18/2013	+0.40 / +1.31%	30.60	31.20	30.60	31.00	31.00	11.45	434,260
6/17/2013	0.00 / 0.00%	30.60	31.40	30.60	30.60	30.60	11.30	482,070
6/14/2013	-0.30 / -0.97%	30.90	31.10	30.60	30.60	30.60	11.30	497,930
6/13/2013	+0.40 / +1.31%	30.50	31.00	30.40	30.90	30.90	11.42	303,570
6/12/2013	-0.80 / -2.56%	30.80	31.50	30.50	30.50	30.50	11.27	743,040
6/11/2013	-0.40 / -1.26%	31.90	31.90	31.20	31.30	31.30	11.56	706,730
6/10/2013	-0.30 / -0.94%	31.80	32.60	31.60	31.70	31.70	11.71	698,650
6/7/2013	+0.70 / +2.24%	31.60	32.10	31.60	32.00	32.00	11.82	594,630
6/6/2013	+0.70 / +2.29%	30.30	31.50	30.30	31.30	31.30	11.56	388,650
6/5/2013	+0.40 / +1.32%	30.20	30.60	30.10	30.60	30.60	11.30	334,390
6/4/2013	-0.80 / -2.58%	30.80	31.00	30.20	30.20	30.20	11.16	651,470
6/3/2013	+0.10 / +0.32%	30.60	31.10	30.60	31.00	31.00	11.45	401,000
5/31/2013	+0.20 / +0.65%	31.00	31.40	30.70	30.90	30.90	11.42	742,330
5/30/2013	+1.10 / +3.72%	29.70	30.70	29.60	30.70	30.70	11.34	1,205,890
5/29/2013	-0.10 / -0.34%	29.90	29.90	29.60	29.60	29.60	10.94	628,100
5/28/2013	+0.20 / +0.68%	29.80	29.80	29.50	29.70	29.70	10.97	727,480
5/27/2013	+1.00 / +3.51%	29.00	29.90	29.00	29.50	29.50	10.90	804,540
5/24/2013	-0.10 / -0.35%	29.00	29.10	28.30	28.50	28.50	10.53	862,000
5/23/2013	-0.90 / -3.05%	29.50	29.50	28.50	28.60	28.60	10.57	514,520
5/22/2013	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	10.90	461,120
5/21/2013	+0.10 / +0.34%	29.50	30.20	29.40	29.50	29.50	10.90	387,420
5/20/2013	+0.80 / +2.80%	28.60	29.60	28.60	29.40	29.40	10.86	498,580

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	140,500	7.10	0.00%
ACB	4,007,600	24.85	-0.60%
BAB	3,400	11.70	0.00%
BID	1,984,600	39.55	-0.88%
BVB	2,855,700	11.90	2.59%
CTG	5,063,800	37.05	-0.67%
EIB	4,755,300	18.10	-1.63%
EVF	2,887,500	9.29	0.00%