Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	-0.20 / -0.71%	27.80	28.20	27.80	27.90	27.90	8.50	73,750
6/27/2011	+0.50 / +1.81%	28.20	28.20	27.70	28.10	28.10	8.56	181,460
6/24/2011	-0.50 / -1.78%	28.10	28.30	27.60	27.60	27.60	8.41	244,760
6/23/2011	-0.80 / -2.77%	28.50	28.70	28.10	28.10	28.10	8.56	154,890
6/22/2011	0.00 / 0.00%	29.00	29.20	28.60	28.90	28.90	8.80	183,720
6/21/2011	+1.10 / +3.96%	27.90	29.00	27.90	28.90	28.90	8.80	277,890
6/20/2011	+0.20 / +0.72%	27.60	28.20	27.60	27.80	27.80	8.47	104,510
6/17/2011	-1.10 / -3.83%	28.90	28.90	27.60	27.60	27.60	8.41	695,210
6/16/2011	+0.40 / +1.41%	28.50	29.00	28.40	28.70	28.70	8.74	106,540
6/15/2011	-0.80 / -2.75%	28.50	29.00	28.30	28.30	28.30	8.62	283,010
6/14/2011	-0.20 / -0.68%	29.20	30.00	29.00	29.10	29.10	8.87	223,190
6/13/2011	-0.10 / -0.34%	29.40	29.40	29.10	29.30	29.30	8.93	171,620
6/10/2011	+0.10 / +0.34%	29.40	30.00	29.30	29.40	29.40	8.96	223,420
6/9/2011	+0.10 / +0.34%	29.20	29.80	29.20	29.30	29.30	8.93	143,050
6/8/2011	-1.40 / -4.58%	30.10	30.60	29.20	29.20	29.20	8.90	355,780
6/7/2011	+1.30 / +4.44%	30.00	30.60	29.90	30.60	30.60	9.32	479,880
6/6/2011	+0.20 / +0.69%	28.10	29.50	28.10	29.30	29.30	8.93	318,950
6/3/2011	-1.40 / -4.59%	31.00	31.00	29.10	29.10	29.10	8.87	671,470
6/2/2011	+1.10 / +3.74%	29.50	30.70	29.50	30.50	30.50	9.29	708,540
6/1/2011	+1.40 / +5.00%	28.00	29.40	27.50	29.40	29.40	8.96	613,680
5/31/2011	+1.00 / +3.70%	26.50	28.00	26.10	28.00	28.00	8.53	313,180
5/30/2011	-1.40 / -4.93%	28.60	28.60	27.00	27.00	27.00	8.23	215,080
5/27/2011	+1.30 / +4.80%	28.00	28.40	27.20	28.40	28.40	8.65	346,620
5/26/2011	+1.20 / +4.63%	24.70	27.10	24.70	27.10	27.10	8.26	710,490
5/25/2011	-1.30 / -4.78%	25.90	26.00	25.90	25.90	25.90	7.89	600,260
5/24/2011	-1.40 / -4.90%	27.80	27.80	27.20	27.20	27.20	8.29	761,200
5/23/2011	-1.40 / -4.67%	30.00	30.00	28.50	28.60	28.60	8.71	374,820
5/20/2011	-1.30 / -4.15%	30.30	30.70	29.80	30.00	30.00	9.14	643,170
5/19/2011	-0.60 / -1.88%	31.70	31.70	31.10	31.30	31.30	9.54	688,710
5/18/2011	+1.00 / +3.24%	32.40	32.40	30.90	31.90	31.90	9.72	2,287,867

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%