Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	0.00 / 0.00%	85.20	86.00	85.20	85.20	85.43	85.20	1,473,182
6/26/2024	-0.30 / -0.35%	85.90	86.30	85.20	85.20	85.72	85.20	1,727,058
6/25/2024	0.00 / 0.00%	85.70	86.70	85.50	85.50	86.27	85.50	1,586,014
6/24/2024	-0.50 / -0.58%	86.00	87.40	85.50	85.50	86.47	85.50	2,189,975
6/21/2024	0.00 / 0.00%	86.10	86.70	85.50	86.00	86.13	86.00	1,850,476
6/20/2024	-0.60 / -0.69%	86.60	86.60	85.60	86.00	85.97	86.00	2,718,944
6/19/2024	-0.50 / -0.57%	87.30	87.50	86.50	86.60	86.79	86.60	2,294,500
6/18/2024	0.00 / 0.00%	87.50	88.50	87.10	87.10	87.64	87.10	1,410,900
6/17/2024	-0.40 / -0.46%	87.60	87.80	87.10	87.10	87.45	87.10	2,363,700
6/14/2024	-0.90 / -1.02%	88.50	89.10	87.50	87.50	88.48	87.50	2,482,100
6/13/2024	-0.30 / -0.34%	88.90	89.10	88.40	88.40	88.73	88.40	1,725,400
6/12/2024	+1.50 / +1.72%	87.40	89.20	87.00	88.70	87.97	88.70	2,249,800
6/11/2024	-0.80 / -0.91%	88.30	88.40	87.10	87.20	87.52	87.20	2,412,580
6/10/2024	-0.50 / -0.56%	88.90	89.20	87.90	88.00	88.28	88.00	2,921,811
6/7/2024	-0.50 / -0.56%	89.10	89.70	88.50	88.50	88.82	88.50	1,289,639
6/6/2024	+0.20 / +0.23%	88.90	89.70	88.80	89.00	89.34	89.00	1,699,875
6/5/2024	+0.10 / +0.11%	88.70	89.50	88.60	88.80	89.02	88.80	2,283,379
6/4/2024	+0.50 / +0.57%	88.90	89.20	88.30	88.70	88.86	88.70	2,164,701
6/3/2024	+1.00 / +1.15%	88.00	89.30	88.00	88.20	88.61	88.20	2,133,669
5/31/2024	-1.40 / -1.58%	88.70	89.00	87.20	87.20	88.02	87.20	3,921,773
5/30/2024	-1.20 / -1.34%	89.50	89.70	88.50	88.60	88.99	88.60	2,401,032
5/29/2024	-0.90 / -0.99%	90.80	91.00	89.80	89.80	90.04	89.80	1,186,438
5/28/2024	+0.50 / +0.55%	89.80	90.70	89.80	90.70	90.02	90.70	1,814,349
5/27/2024	0.00 / 0.00%	90.40	90.60	89.70	90.20	89.92	90.20	1,258,620
5/24/2024	-0.80 / -0.88%	91.00	91.00	90.00	90.20	90.38	90.20	2,405,530
5/23/2024	+0.30 / +0.33%	90.70	91.50	90.50	91.00	90.82	91.00	1,317,568
5/22/2024	-0.40 / -0.44%	91.50	91.70	90.70	90.70	90.90	90.70	1,511,733
5/21/2024	-0.80 / -0.87%	91.90	92.00	90.70	91.10	91.23	91.10	1,486,517
5/20/2024	+0.10 / +0.11%	92.30	93.00	91.80	91.90	92.12	91.90	1,207,866
5/17/2024	-0.80 / -0.86%	92.60	92.60	91.70	91.80	92.10	91.80	1,084,792

<<Previous 30 days Next 3 days>>

VCB News

27/06	VCB: Signing agreements with VCBS
12/06	VCB: Approving credit limit of Mizuho Bank
03/06	VCB: Amendment of Establishment and Operation License
03/05	VCB: Information on the financial statements in Q1.2024 via the website
02/05	VCB: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ABB	694,400	8.10	1.25%
ACB	5,696,300	24.05	1.05%
BAB	2,800	12.20	0.83%
BID	3,612,500	45.75	4.21%
BVB	935,500	12.00	2.56%
CTG	5,122,200	32.30	0.94%
EIB	5,329,200	18.90	2.16%
EVF	2,918,000	14.05	0.72%