Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	-0.10 / -0.38%	26.40	26.50	26.30	26.30	26.30	11.64	480,590
6/26/2014	+0.10 / +0.38%	26.30	26.60	26.20	26.40	26.40	11.68	829,790
6/25/2014	+0.30 / +1.15%	26.00	26.40	26.00	26.30	26.30	11.64	730,210
6/24/2014	-0.20 / -0.76%	26.10	26.30	26.00	26.00	26.00	11.51	645,440
6/23/2014	+1.30 / +5.22%	24.90	26.30	24.90	26.20	26.20	11.59	1,147,970
6/20/2014	-0.70 / -2.73%	25.60	25.90	24.90	24.90	24.90	11.02	1,663,210
6/19/2014	-0.40 / -1.54%	25.80	25.90	25.20	25.60	25.60	11.33	472,560
6/18/2014	-4.00 / -13.33%	26.10	26.40	25.80	26.00	26.00	11.51	1,258,160
6/17/2014	+0.10 / +0.33%	29.80	30.00	29.70	30.00	30.00	11.08	513,190
6/16/2014	-0.20 / -0.66%	29.90	29.90	29.50	29.90	29.90	11.05	692,070
6/13/2014	+0.30 / +1.01%	30.10	30.20	29.90	30.10	30.10	11.12	286,880
6/12/2014	+0.70 / +2.41%	29.50	30.40	29.40	29.80	29.80	11.01	535,340
6/11/2014	+0.50 / +1.75%	28.80	29.10	28.70	29.10	29.10	10.75	329,650
6/10/2014	-0.20 / -0.69%	28.90	29.00	28.60	28.60	28.60	10.57	304,310
6/9/2014	0.00 / 0.00%	28.90	29.10	28.70	28.80	28.80	10.64	373,710
6/6/2014	+0.90 / +3.23%	28.50	29.00	28.30	28.80	28.80	10.64	331,530
6/5/2014	-0.60 / -2.11%	28.00	28.40	27.90	27.90	27.90	10.31	208,520
6/4/2014	-0.40 / -1.38%	28.60	28.80	28.30	28.50	28.50	10.53	68,300
6/3/2014	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.90	10.68	229,670
6/2/2014	0.00 / 0.00%	29.10	29.10	28.40	29.00	29.00	10.71	306,000
5/30/2014	+0.40 / +1.40%	28.60	29.00	28.40	29.00	29.00	10.71	477,450
5/29/2014	-0.30 / -1.04%	29.00	29.20	28.40	28.60	28.60	10.57	360,170
5/28/2014	+0.40 / +1.40%	28.50	29.10	28.50	28.90	28.90	10.68	849,320
5/27/2014	+1.20 / +4.40%	27.30	28.50	27.20	28.50	28.50	10.53	482,210
5/26/2014	+1.00 / +3.80%	26.80	27.30	26.30	27.30	27.30	10.09	319,920
5/23/2014	-0.70 / -2.59%	27.00	27.00	26.30	26.30	26.30	9.72	493,560
5/22/2014	-0.20 / -0.74%	27.20	27.30	27.00	27.00	27.00	9.97	463,230
5/21/2014	-0.10 / -0.37%	27.40	27.40	26.90	27.20	27.20	10.05	289,340
5/20/2014	-0.10 / -0.36%	27.00	27.40	26.50	27.30	27.30	10.09	280,870
5/19/2014	+0.40 / +1.48%	27.10	27.40	26.60	27.40	27.40	10.12	574,880

<<Previous 30 days Next 30 days>>

VCB News

17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025
03/01	VCB: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ABB	220,300	7.10	0.00%
ACB	1,256,400	25.00	0.20%
BAB	5,500	11.70	-0.85%
BID	1,704,500	40.00	1.27%
BVB	331,400	11.60	0.87%
CTG	2,345,300	37.25	0.13%
EIB	1,588,600	18.45	0.82%
EVF	5,760,400	9.28	2.54%