Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	-0.20 / -0.50%	39.20	40.30	39.20	40.00	40.00	6.62	103,900
6/22/2010	+0.10 / +0.25%	39.30	40.30	39.30	40.20	40.20	6.65	164,040
6/21/2010	-0.30 / -0.74%	40.40	40.40	39.90	40.10	40.10	6.63	119,230
6/18/2010	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	6.68	674,600
6/17/2010	+0.90 / +2.28%	39.50	40.40	39.30	40.40	40.40	6.68	434,550
6/16/2010	+0.80 / +2.07%	39.10	39.50	39.00	39.50	39.50	6.54	207,980
6/15/2010	+0.60 / +1.57%	38.40	38.70	38.20	38.70	38.70	6.40	243,940
6/14/2010	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	6.30	79,290
6/11/2010	+0.40 / +1.06%	38.40	38.40	38.00	38.20	38.20	6.32	140,560
6/10/2010	+0.10 / +0.27%	37.70	37.90	37.60	37.80	37.80	6.25	191,400
6/9/2010	-0.10 / -0.26%	37.60	37.90	37.60	37.70	37.70	6.24	215,320
6/8/2010	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.80	6.25	269,320
6/7/2010	-0.90 / -2.32%	37.80	38.50	37.80	37.90	37.90	6.27	254,160
6/4/2010	-2.20 / -5.37%	38.80	39.00	38.70	38.80	38.80	6.42	339,560
6/3/2010	0.00 / 0.00%	41.00	41.20	41.00	41.00	41.00	6.35	381,990
6/2/2010	0.00 / 0.00%	40.90	41.10	40.80	41.00	41.00	6.35	373,100
6/1/2010	+0.20 / +0.49%	40.60	41.00	40.50	41.00	41.00	6.35	186,910
5/31/2010	-0.20 / -0.49%	41.00	41.00	40.70	40.80	40.80	6.32	265,480
5/28/2010	+0.90 / +2.24%	40.50	41.00	40.10	41.00	41.00	6.35	232,910
5/27/2010	+0.10 / +0.25%	40.00	40.10	39.90	40.10	40.10	6.21	230,180
5/26/2010	-0.20 / -0.50%	40.10	40.30	40.00	40.00	40.00	6.19	309,750
5/25/2010	+0.20 / +0.50%	40.00	40.20	39.90	40.20	40.20	6.22	378,760
5/24/2010	+0.90 / +2.30%	39.10	40.00	39.10	40.00	40.00	6.19	281,430
5/21/2010	-1.70 / -4.17%	39.20	39.90	39.10	39.10	39.10	6.05	583,870
5/20/2010	+0.20 / +0.49%	40.00	40.80	40.00	40.80	40.80	6.32	443,540
5/19/2010	-0.80 / -1.93%	40.70	41.10	40.60	40.60	40.60	6.29	429,800
5/18/2010	0.00 / 0.00%	40.60	41.40	40.60	41.40	41.40	6.41	206,540
5/17/2010	-0.30 / -0.72%	41.90	41.90	41.00	41.40	41.40	6.41	347,520
5/14/2010	0.00 / 0.00%	42.10	42.10	41.70	41.70	41.70	6.46	227,070
5/13/2010	+0.20 / +0.48%	42.40	42.40	41.50	41.70	41.70	6.46	324,040

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%