|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.40
+0.30/+0.33%
3:05:02 PM
|
|
|
|
Closing price on 6/20/2024
|
|
| Open |
86.60 |
| High |
86.60 |
| Low |
85.60 |
| Volume |
2,718,944 |
| Split-adjusted Price |
86.00 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
-0.60 / -0.69%
|
86.60
|
86.60
|
85.60
|
86.00
|
85.97
|
86.00
|
2,718,944
|
|
|
6/19/2024
|
-0.50 / -0.57%
|
87.30
|
87.50
|
86.50
|
86.60
|
86.79
|
86.60
|
2,294,500
|
|
|
6/18/2024
|
0.00 / 0.00%
|
87.50
|
88.50
|
87.10
|
87.10
|
87.64
|
87.10
|
1,410,900
|
|
|
6/17/2024
|
-0.40 / -0.46%
|
87.60
|
87.80
|
87.10
|
87.10
|
87.45
|
87.10
|
2,363,700
|
|
|
6/14/2024
|
-0.90 / -1.02%
|
88.50
|
89.10
|
87.50
|
87.50
|
88.48
|
87.50
|
2,482,100
|
|
|
6/13/2024
|
-0.30 / -0.34%
|
88.90
|
89.10
|
88.40
|
88.40
|
88.73
|
88.40
|
1,725,400
|
|
|
6/12/2024
|
+1.50 / +1.72%
|
87.40
|
89.20
|
87.00
|
88.70
|
87.97
|
88.70
|
2,249,800
|
|
|
6/11/2024
|
-0.80 / -0.91%
|
88.30
|
88.40
|
87.10
|
87.20
|
87.52
|
87.20
|
2,412,580
|
|
|
6/10/2024
|
-0.50 / -0.56%
|
88.90
|
89.20
|
87.90
|
88.00
|
88.28
|
88.00
|
2,921,811
|
|
|
6/7/2024
|
-0.50 / -0.56%
|
89.10
|
89.70
|
88.50
|
88.50
|
88.82
|
88.50
|
1,289,639
|
|
|
6/6/2024
|
+0.20 / +0.23%
|
88.90
|
89.70
|
88.80
|
89.00
|
89.34
|
89.00
|
1,699,875
|
|
|
6/5/2024
|
+0.10 / +0.11%
|
88.70
|
89.50
|
88.60
|
88.80
|
89.02
|
88.80
|
2,283,379
|
|
|
6/4/2024
|
+0.50 / +0.57%
|
88.90
|
89.20
|
88.30
|
88.70
|
88.86
|
88.70
|
2,164,701
|
|
|
6/3/2024
|
+1.00 / +1.15%
|
88.00
|
89.30
|
88.00
|
88.20
|
88.61
|
88.20
|
2,133,669
|
|
|
5/31/2024
|
-1.40 / -1.58%
|
88.70
|
89.00
|
87.20
|
87.20
|
88.02
|
87.20
|
3,921,773
|
|
|
5/30/2024
|
-1.20 / -1.34%
|
89.50
|
89.70
|
88.50
|
88.60
|
88.99
|
88.60
|
2,401,032
|
|
|
5/29/2024
|
-0.90 / -0.99%
|
90.80
|
91.00
|
89.80
|
89.80
|
90.04
|
89.80
|
1,186,438
|
|
|
5/28/2024
|
+0.50 / +0.55%
|
89.80
|
90.70
|
89.80
|
90.70
|
90.02
|
90.70
|
1,814,349
|
|
|
5/27/2024
|
0.00 / 0.00%
|
90.40
|
90.60
|
89.70
|
90.20
|
89.92
|
90.20
|
1,258,620
|
|
|
5/24/2024
|
-0.80 / -0.88%
|
91.00
|
91.00
|
90.00
|
90.20
|
90.38
|
90.20
|
2,405,530
|
|
|
5/23/2024
|
+0.30 / +0.33%
|
90.70
|
91.50
|
90.50
|
91.00
|
90.82
|
91.00
|
1,317,568
|
|
|
5/22/2024
|
-0.40 / -0.44%
|
91.50
|
91.70
|
90.70
|
90.70
|
90.90
|
90.70
|
1,511,733
|
|
|
5/21/2024
|
-0.80 / -0.87%
|
91.90
|
92.00
|
90.70
|
91.10
|
91.23
|
91.10
|
1,486,517
|
|
|
5/20/2024
|
+0.10 / +0.11%
|
92.30
|
93.00
|
91.80
|
91.90
|
92.12
|
91.90
|
1,207,866
|
|
|
5/17/2024
|
-0.80 / -0.86%
|
92.60
|
92.60
|
91.70
|
91.80
|
92.10
|
91.80
|
1,084,792
|
|
|
5/16/2024
|
+1.60 / +1.76%
|
92.00
|
92.70
|
91.50
|
92.60
|
92.12
|
92.60
|
1,792,922
|
|
|
5/15/2024
|
+0.40 / +0.44%
|
91.00
|
91.30
|
90.80
|
91.00
|
91.00
|
91.00
|
968,144
|
|
|
5/14/2024
|
-0.40 / -0.44%
|
91.10
|
91.60
|
90.50
|
90.60
|
90.79
|
90.60
|
932,500
|
|
|
5/13/2024
|
-1.00 / -1.09%
|
92.10
|
92.40
|
90.50
|
91.00
|
91.04
|
91.00
|
1,317,721
|
|
|
5/10/2024
|
-0.50 / -0.54%
|
92.70
|
92.70
|
91.70
|
92.00
|
92.08
|
92.00
|
868,444
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,700
|
7.50
|
4.17%
|
|
|
|
ACB
|
9,512,300
|
25.45
|
1.80%
|
|
|
|
BAB
|
5,800
|
12.00
|
0.84%
|
|
|
|
BID
|
5,277,300
|
38.65
|
1.44%
|
|
|
|
BVB
|
1,959,000
|
11.70
|
2.63%
|
|
|
|
CTG
|
25,190,700
|
38.20
|
5.52%
|
|
|
|
EIB
|
4,804,900
|
19.50
|
-0.51%
|
|
|
|
EVF
|
5,402,900
|
9.77
|
0.51%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|