|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.10
-0.20/-0.33%
3:09:26 PM
|
|
|
|
Closing price on 6/19/2023
|
|
| Open |
103.60 |
| High |
104.10 |
| Low |
101.70 |
| Volume |
1,214,901 |
| Split-adjusted Price |
56.71 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
-3.30 / -3.14%
|
103.60
|
104.10
|
101.70
|
101.70
|
102.48
|
56.71
|
1,214,901
|
|
|
6/16/2023
|
+1.50 / +1.45%
|
104.20
|
106.40
|
103.20
|
105.00
|
104.98
|
58.55
|
1,351,800
|
|
|
6/15/2023
|
+0.90 / +0.88%
|
102.50
|
103.70
|
101.60
|
103.50
|
102.50
|
57.72
|
1,057,200
|
|
|
6/14/2023
|
+0.10 / +0.10%
|
102.40
|
104.00
|
101.50
|
102.60
|
102.64
|
57.21
|
860,500
|
|
|
6/13/2023
|
+1.50 / +1.49%
|
100.00
|
103.00
|
99.70
|
102.50
|
102.41
|
57.16
|
933,900
|
|
|
6/12/2023
|
+0.50 / +0.50%
|
99.90
|
101.50
|
98.10
|
101.00
|
99.95
|
56.32
|
455,100
|
|
|
6/9/2023
|
+0.50 / +0.50%
|
100.00
|
102.00
|
99.00
|
100.50
|
100.25
|
56.04
|
1,071,100
|
|
|
6/8/2023
|
+3.00 / +3.09%
|
97.00
|
101.70
|
97.00
|
100.00
|
99.14
|
55.76
|
1,359,400
|
|
|
6/7/2023
|
-2.00 / -2.02%
|
99.00
|
99.00
|
97.00
|
97.00
|
97.78
|
54.09
|
794,600
|
|
|
6/6/2023
|
+1.00 / +1.02%
|
98.00
|
99.00
|
96.50
|
99.00
|
98.10
|
55.21
|
779,500
|
|
|
6/5/2023
|
+3.10 / +3.27%
|
95.20
|
98.70
|
95.20
|
98.00
|
97.79
|
54.65
|
1,362,801
|
|
|
6/2/2023
|
+1.00 / +1.06%
|
93.90
|
95.00
|
93.30
|
94.90
|
94.34
|
52.92
|
1,457,800
|
|
|
6/1/2023
|
-0.10 / -0.11%
|
94.60
|
94.60
|
93.20
|
93.90
|
93.72
|
52.36
|
711,300
|
|
|
5/31/2023
|
-0.50 / -0.53%
|
93.90
|
94.10
|
93.10
|
94.00
|
93.80
|
52.42
|
420,100
|
|
|
5/30/2023
|
+1.40 / +1.50%
|
93.10
|
94.80
|
92.40
|
94.50
|
93.10
|
52.70
|
1,307,500
|
|
|
5/29/2023
|
+1.10 / +1.20%
|
92.00
|
95.00
|
92.00
|
93.10
|
93.65
|
51.92
|
630,500
|
|
|
5/26/2023
|
-1.20 / -1.29%
|
93.20
|
93.50
|
92.00
|
92.00
|
92.61
|
51.30
|
1,026,700
|
|
|
5/25/2023
|
+0.60 / +0.65%
|
92.60
|
94.00
|
91.40
|
93.20
|
92.43
|
51.97
|
626,600
|
|
|
5/24/2023
|
-0.20 / -0.22%
|
92.80
|
92.80
|
91.90
|
92.60
|
92.24
|
51.64
|
385,200
|
|
|
5/23/2023
|
-0.30 / -0.32%
|
93.00
|
93.60
|
92.10
|
92.80
|
92.72
|
51.75
|
568,800
|
|
|
5/22/2023
|
-1.10 / -1.17%
|
93.00
|
93.90
|
92.20
|
93.10
|
92.79
|
51.92
|
665,300
|
|
|
5/19/2023
|
-0.80 / -0.84%
|
94.50
|
94.90
|
92.60
|
94.20
|
93.46
|
52.53
|
609,900
|
|
|
5/18/2023
|
+2.20 / +2.37%
|
92.90
|
96.00
|
92.20
|
95.00
|
94.38
|
52.98
|
1,894,800
|
|
|
5/17/2023
|
+0.20 / +0.22%
|
92.50
|
93.00
|
92.30
|
92.80
|
92.76
|
51.75
|
799,400
|
|
|
5/16/2023
|
+0.90 / +0.98%
|
92.00
|
93.10
|
91.30
|
92.60
|
92.65
|
51.64
|
901,600
|
|
|
5/15/2023
|
-1.10 / -1.19%
|
92.00
|
93.00
|
91.20
|
91.70
|
92.31
|
51.14
|
678,901
|
|
|
5/12/2023
|
+1.80 / +1.98%
|
91.00
|
92.80
|
90.80
|
92.80
|
92.01
|
51.75
|
893,500
|
|
|
5/11/2023
|
-1.00 / -1.09%
|
92.00
|
92.10
|
91.00
|
91.00
|
91.28
|
50.74
|
681,600
|
|
|
5/10/2023
|
-0.30 / -0.33%
|
91.90
|
93.00
|
91.60
|
92.00
|
92.09
|
51.30
|
820,400
|
|
|
5/9/2023
|
-0.70 / -0.75%
|
93.00
|
93.90
|
92.30
|
92.30
|
93.26
|
51.47
|
1,019,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|