Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	+0.30 / +0.45%	67.00	67.50	66.40	67.30	67.23	43.37	580,960
6/12/2019	-0.40 / -0.59%	67.40	67.50	66.90	67.00	67.17	43.18	212,910
6/11/2019	+0.70 / +1.05%	66.50	67.50	66.50	67.40	67.15	43.44	1,485,100
6/10/2019	+1.10 / +1.68%	66.80	67.50	66.00	66.70	66.58	42.99	619,460
6/7/2019	-0.30 / -0.46%	66.50	67.00	65.20	65.60	65.71	42.28	490,880
6/6/2019	-0.80 / -1.20%	66.70	66.70	65.00	65.90	65.93	42.47	1,036,930
6/5/2019	-0.50 / -0.74%	67.20	67.50	66.70	66.70	67.12	42.99	329,120
6/4/2019	+0.70 / +1.05%	66.00	67.50	65.90	67.20	66.67	43.31	537,780
6/3/2019	-0.70 / -1.04%	66.50	67.20	64.00	66.50	66.50	42.86	668,660
5/31/2019	-0.50 / -0.74%	67.50	68.00	66.80	67.20	67.55	43.31	942,090
5/30/2019	+0.20 / +0.30%	67.50	68.10	67.30	67.70	67.78	43.63	619,810
5/29/2019	+0.10 / +0.15%	67.60	68.10	67.20	67.50	67.79	43.50	613,510
5/28/2019	0.00 / 0.00%	67.00	68.60	66.80	67.40	67.60	43.44	1,332,700
5/27/2019	+0.90 / +1.35%	67.00	67.80	66.50	67.40	67.10	43.44	381,320
5/24/2019	-1.10 / -1.63%	67.30	68.00	66.10	66.50	67.35	42.86	1,500,010
5/23/2019	+0.40 / +0.60%	67.40	68.00	67.10	67.60	67.55	43.57	472,440
5/22/2019	-0.50 / -0.74%	67.50	68.60	67.00	67.20	67.87	43.31	662,700
5/21/2019	-0.10 / -0.15%	67.90	68.40	67.70	67.70	67.97	43.63	723,170
5/20/2019	+1.00 / +1.50%	66.80	68.10	66.70	67.80	67.51	43.70	607,060
5/17/2019	0.00 / 0.00%	66.80	67.00	66.60	66.80	66.87	43.05	522,960
5/16/2019	0.00 / 0.00%	66.80	67.40	66.80	66.80	67.00	43.05	562,210
5/15/2019	+0.20 / +0.30%	66.70	67.40	66.50	66.80	66.93	43.05	734,230
5/14/2019	+0.70 / +1.06%	65.40	66.60	65.40	66.60	66.06	42.92	864,480
5/13/2019	+0.30 / +0.46%	65.80	66.10	65.60	65.90	65.92	42.47	475,420
5/10/2019	+0.10 / +0.15%	65.50	66.10	65.20	65.60	65.68	42.28	554,370
5/9/2019	+0.40 / +0.61%	65.40	66.00	65.10	65.50	65.34	42.21	1,009,180
5/8/2019	-0.50 / -0.76%	64.60	65.60	64.60	65.10	65.01	41.96	1,016,120
5/7/2019	-0.70 / -1.06%	66.30	67.00	64.80	65.60	65.52	42.28	1,218,490
5/6/2019	-0.40 / -0.60%	66.20	66.80	65.90	66.30	66.39	42.73	364,560
5/3/2019	-0.20 / -0.30%	66.80	67.20	66.10	66.70	66.72	42.99	858,780

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%