Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2013	+0.40 / +1.31%	30.50	31.00	30.40	30.90	30.90	11.42	303,570
6/12/2013	-0.80 / -2.56%	30.80	31.50	30.50	30.50	30.50	11.27	743,040
6/11/2013	-0.40 / -1.26%	31.90	31.90	31.20	31.30	31.30	11.56	706,730
6/10/2013	-0.30 / -0.94%	31.80	32.60	31.60	31.70	31.70	11.71	698,650
6/7/2013	+0.70 / +2.24%	31.60	32.10	31.60	32.00	32.00	11.82	594,630
6/6/2013	+0.70 / +2.29%	30.30	31.50	30.30	31.30	31.30	11.56	388,650
6/5/2013	+0.40 / +1.32%	30.20	30.60	30.10	30.60	30.60	11.30	334,390
6/4/2013	-0.80 / -2.58%	30.80	31.00	30.20	30.20	30.20	11.16	651,470
6/3/2013	+0.10 / +0.32%	30.60	31.10	30.60	31.00	31.00	11.45	401,000
5/31/2013	+0.20 / +0.65%	31.00	31.40	30.70	30.90	30.90	11.42	742,330
5/30/2013	+1.10 / +3.72%	29.70	30.70	29.60	30.70	30.70	11.34	1,205,890
5/29/2013	-0.10 / -0.34%	29.90	29.90	29.60	29.60	29.60	10.94	628,100
5/28/2013	+0.20 / +0.68%	29.80	29.80	29.50	29.70	29.70	10.97	727,480
5/27/2013	+1.00 / +3.51%	29.00	29.90	29.00	29.50	29.50	10.90	804,540
5/24/2013	-0.10 / -0.35%	29.00	29.10	28.30	28.50	28.50	10.53	862,000
5/23/2013	-0.90 / -3.05%	29.50	29.50	28.50	28.60	28.60	10.57	514,520
5/22/2013	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	10.90	461,120
5/21/2013	+0.10 / +0.34%	29.50	30.20	29.40	29.50	29.50	10.90	387,420
5/20/2013	+0.80 / +2.80%	28.60	29.60	28.60	29.40	29.40	10.86	498,580
5/17/2013	-0.80 / -2.72%	29.00	29.20	28.60	28.60	28.60	10.57	279,690
5/16/2013	+1.50 / +5.38%	28.00	29.50	27.90	29.40	29.40	10.86	1,331,600
5/15/2013	+0.70 / +2.57%	27.40	28.00	27.30	27.90	27.90	10.31	342,740
5/14/2013	-0.60 / -2.16%	27.60	27.70	27.20	27.20	27.20	10.05	399,140
5/13/2013	+0.30 / +1.09%	27.30	27.80	27.30	27.80	27.80	10.27	92,860
5/10/2013	-0.30 / -1.08%	27.80	28.10	27.40	27.50	27.50	10.16	195,930
5/9/2013	-0.30 / -1.07%	28.10	28.10	27.70	27.80	27.80	10.27	165,560
5/8/2013	+0.20 / +0.72%	27.90	28.10	27.80	28.10	28.10	10.38	119,680
5/7/2013	-0.10 / -0.36%	28.10	28.30	27.80	27.90	27.90	10.31	299,510
5/6/2013	+0.80 / +2.94%	27.50	28.10	27.30	28.00	28.00	10.34	320,990
5/3/2013	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.20	10.05	116,280

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	174,700	7.10	0.00%
ACB	4,342,600	24.95	-0.20%
BAB	3,400	11.70	0.00%
BID	2,139,600	39.80	-0.25%
BVB	2,969,700	12.00	3.45%
CTG	5,502,600	37.30	0.00%
EIB	4,994,700	18.15	-1.36%
EVF	3,075,500	9.27	-0.22%