|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
58.20
+0.10/+0.17%
3:10:03 PM
|
|
|
|
Closing price on 6/12/2024
|
|
| Open |
87.40 |
| High |
89.20 |
| Low |
87.00 |
| Volume |
2,249,800 |
| Split-adjusted Price |
59.33 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2024
|
+1.50 / +1.72%
|
87.40
|
89.20
|
87.00
|
88.70
|
87.97
|
59.33
|
2,249,800
|
|
|
6/11/2024
|
-0.80 / -0.91%
|
88.30
|
88.40
|
87.10
|
87.20
|
87.52
|
58.33
|
2,412,580
|
|
|
6/10/2024
|
-0.50 / -0.56%
|
88.90
|
89.20
|
87.90
|
88.00
|
88.28
|
58.86
|
2,921,811
|
|
|
6/7/2024
|
-0.50 / -0.56%
|
89.10
|
89.70
|
88.50
|
88.50
|
88.82
|
59.20
|
1,289,639
|
|
|
6/6/2024
|
+0.20 / +0.23%
|
88.90
|
89.70
|
88.80
|
89.00
|
89.34
|
59.53
|
1,699,875
|
|
|
6/5/2024
|
+0.10 / +0.11%
|
88.70
|
89.50
|
88.60
|
88.80
|
89.02
|
59.40
|
2,283,379
|
|
|
6/4/2024
|
+0.50 / +0.57%
|
88.90
|
89.20
|
88.30
|
88.70
|
88.86
|
59.33
|
2,164,701
|
|
|
6/3/2024
|
+1.00 / +1.15%
|
88.00
|
89.30
|
88.00
|
88.20
|
88.61
|
59.00
|
2,133,669
|
|
|
5/31/2024
|
-1.40 / -1.58%
|
88.70
|
89.00
|
87.20
|
87.20
|
88.02
|
58.33
|
3,921,773
|
|
|
5/30/2024
|
-1.20 / -1.34%
|
89.50
|
89.70
|
88.50
|
88.60
|
88.99
|
59.26
|
2,401,032
|
|
|
5/29/2024
|
-0.90 / -0.99%
|
90.80
|
91.00
|
89.80
|
89.80
|
90.04
|
60.07
|
1,186,438
|
|
|
5/28/2024
|
+0.50 / +0.55%
|
89.80
|
90.70
|
89.80
|
90.70
|
90.02
|
60.67
|
1,814,349
|
|
|
5/27/2024
|
0.00 / 0.00%
|
90.40
|
90.60
|
89.70
|
90.20
|
89.92
|
60.33
|
1,258,620
|
|
|
5/24/2024
|
-0.80 / -0.88%
|
91.00
|
91.00
|
90.00
|
90.20
|
90.38
|
60.33
|
2,405,530
|
|
|
5/23/2024
|
+0.30 / +0.33%
|
90.70
|
91.50
|
90.50
|
91.00
|
90.82
|
60.87
|
1,317,568
|
|
|
5/22/2024
|
-0.40 / -0.44%
|
91.50
|
91.70
|
90.70
|
90.70
|
90.90
|
60.67
|
1,511,733
|
|
|
5/21/2024
|
-0.80 / -0.87%
|
91.90
|
92.00
|
90.70
|
91.10
|
91.23
|
60.94
|
1,486,517
|
|
|
5/20/2024
|
+0.10 / +0.11%
|
92.30
|
93.00
|
91.80
|
91.90
|
92.12
|
61.47
|
1,207,866
|
|
|
5/17/2024
|
-0.80 / -0.86%
|
92.60
|
92.60
|
91.70
|
91.80
|
92.10
|
61.40
|
1,084,792
|
|
|
5/16/2024
|
+1.60 / +1.76%
|
92.00
|
92.70
|
91.50
|
92.60
|
92.12
|
61.94
|
1,792,922
|
|
|
5/15/2024
|
+0.40 / +0.44%
|
91.00
|
91.30
|
90.80
|
91.00
|
91.00
|
60.87
|
968,144
|
|
|
5/14/2024
|
-0.40 / -0.44%
|
91.10
|
91.60
|
90.50
|
90.60
|
90.79
|
60.60
|
932,500
|
|
|
5/13/2024
|
-1.00 / -1.09%
|
92.10
|
92.40
|
90.50
|
91.00
|
91.04
|
60.87
|
1,317,721
|
|
|
5/10/2024
|
-0.50 / -0.54%
|
92.70
|
92.70
|
91.70
|
92.00
|
92.08
|
61.54
|
868,444
|
|
|
5/9/2024
|
-0.50 / -0.54%
|
92.90
|
93.40
|
92.30
|
92.50
|
92.63
|
61.87
|
691,600
|
|
|
5/8/2024
|
+0.10 / +0.11%
|
92.70
|
93.20
|
92.10
|
93.00
|
92.62
|
62.21
|
1,325,000
|
|
|
5/7/2024
|
-0.10 / -0.11%
|
93.40
|
94.10
|
92.90
|
92.90
|
93.40
|
62.14
|
1,219,200
|
|
|
5/6/2024
|
+0.50 / +0.54%
|
92.90
|
93.30
|
92.70
|
93.00
|
92.94
|
62.21
|
1,246,201
|
|
|
5/3/2024
|
+0.60 / +0.65%
|
92.40
|
93.40
|
91.80
|
92.50
|
92.68
|
61.87
|
1,535,700
|
|
|
5/2/2024
|
+0.70 / +0.77%
|
92.10
|
92.50
|
91.10
|
91.90
|
91.63
|
61.47
|
1,231,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
838,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,246,000
|
24.10
|
-1.63%
|
|
|
|
BAB
|
1,700
|
10.90
|
-0.91%
|
|
|
|
BID
|
2,105,600
|
35.25
|
-1.95%
|
|
|
|
BVB
|
2,270,800
|
11.90
|
-1.65%
|
|
|
|
CTG
|
10,033,700
|
37.25
|
-0.53%
|
|
|
|
EIB
|
5,975,800
|
18.80
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|