Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	+0.70 / +2.41%	29.50	30.40	29.40	29.80	29.80	11.01	535,340
6/11/2014	+0.50 / +1.75%	28.80	29.10	28.70	29.10	29.10	10.75	329,650
6/10/2014	-0.20 / -0.69%	28.90	29.00	28.60	28.60	28.60	10.57	304,310
6/9/2014	0.00 / 0.00%	28.90	29.10	28.70	28.80	28.80	10.64	373,710
6/6/2014	+0.90 / +3.23%	28.50	29.00	28.30	28.80	28.80	10.64	331,530
6/5/2014	-0.60 / -2.11%	28.00	28.40	27.90	27.90	27.90	10.31	208,520
6/4/2014	-0.40 / -1.38%	28.60	28.80	28.30	28.50	28.50	10.53	68,300
6/3/2014	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.90	10.68	229,670
6/2/2014	0.00 / 0.00%	29.10	29.10	28.40	29.00	29.00	10.71	306,000
5/30/2014	+0.40 / +1.40%	28.60	29.00	28.40	29.00	29.00	10.71	477,450
5/29/2014	-0.30 / -1.04%	29.00	29.20	28.40	28.60	28.60	10.57	360,170
5/28/2014	+0.40 / +1.40%	28.50	29.10	28.50	28.90	28.90	10.68	849,320
5/27/2014	+1.20 / +4.40%	27.30	28.50	27.20	28.50	28.50	10.53	482,210
5/26/2014	+1.00 / +3.80%	26.80	27.30	26.30	27.30	27.30	10.09	319,920
5/23/2014	-0.70 / -2.59%	27.00	27.00	26.30	26.30	26.30	9.72	493,560
5/22/2014	-0.20 / -0.74%	27.20	27.30	27.00	27.00	27.00	9.97	463,230
5/21/2014	-0.10 / -0.37%	27.40	27.40	26.90	27.20	27.20	10.05	289,340
5/20/2014	-0.10 / -0.36%	27.00	27.40	26.50	27.30	27.30	10.09	280,870
5/19/2014	+0.40 / +1.48%	27.10	27.40	26.60	27.40	27.40	10.12	574,880
5/16/2014	+1.10 / +4.25%	25.50	27.00	25.50	27.00	27.00	9.97	630,360
5/15/2014	-0.10 / -0.38%	26.00	26.60	25.00	25.90	25.90	9.57	1,470,070
5/14/2014	+1.70 / +7.00%	24.30	26.00	24.30	26.00	26.00	9.61	1,159,110
5/13/2014	+0.50 / +2.10%	23.80	24.30	23.50	24.30	24.30	8.98	764,660
5/12/2014	-1.60 / -6.30%	25.00	25.40	23.70	23.80	23.80	8.79	1,179,560
5/9/2014	+0.50 / +2.01%	24.10	25.50	24.10	25.40	25.40	9.38	907,580
5/8/2014	-1.80 / -6.74%	26.50	26.50	24.90	24.90	24.90	9.20	1,770,040
5/7/2014	+0.20 / +0.75%	27.00	27.00	26.40	26.70	26.70	9.86	312,630
5/6/2014	-0.60 / -2.21%	27.00	27.20	25.90	26.50	26.50	9.79	569,510
5/5/2014	-1.70 / -5.90%	28.50	28.80	27.00	27.10	27.10	10.01	613,130
4/29/2014	+0.30 / +1.05%	28.80	28.90	28.40	28.80	28.80	10.64	168,700

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	404,800	7.50	0.00%
ACB	6,236,700	24.35	-0.81%
BAB	1,900	11.80	0.00%
BID	1,103,000	44.95	-1.21%
BVB	512,600	11.00	-0.90%
CTG	4,958,600	33.05	-1.64%
EIB	1,515,300	18.15	-2.16%
EVF	1,288,800	10.50	-0.94%