Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	-0.60 / -1.23%	48.60	49.30	48.00	48.00	48.69	14.52	831,230
5/6/2016	+1.50 / +3.18%	47.40	48.80	47.20	48.60	48.19	14.70	1,525,690
5/5/2016	+1.00 / +2.17%	46.50	47.80	46.30	47.10	47.21	14.25	1,173,610
5/4/2016	+0.10 / +0.22%	45.80	46.70	45.20	46.10	45.90	13.94	747,740
4/29/2016	-0.20 / -0.43%	45.60	46.80	45.60	46.00	46.28	13.91	726,380
4/28/2016	+0.20 / +0.43%	46.00	46.80	45.70	46.20	46.17	13.97	693,290
4/27/2016	-1.20 / -2.54%	47.20	47.50	45.90	46.00	46.66	13.91	1,194,570
4/26/2016	+1.30 / +2.83%	45.50	47.20	45.50	47.20	46.61	14.28	855,300
4/25/2016	+0.20 / +0.44%	45.90	46.80	45.90	45.90	46.31	13.88	1,300,050
4/22/2016	+2.80 / +6.53%	42.90	45.80	42.90	45.70	44.47	13.82	2,478,140
4/21/2016	+0.10 / +0.23%	42.80	43.20	42.60	42.90	42.97	12.98	818,280
4/20/2016	+0.40 / +0.94%	42.50	42.80	42.10	42.80	42.45	12.95	769,750
4/19/2016	-0.10 / -0.24%	42.60	43.30	42.20	42.40	42.81	12.82	983,900
4/15/2016	+0.20 / +0.47%	42.50	43.50	42.30	42.50	42.77	12.86	1,187,790
4/14/2016	+0.40 / +0.95%	41.90	42.50	41.80	42.30	42.23	12.79	774,160
4/13/2016	-0.20 / -0.48%	42.30	42.40	41.80	41.90	42.05	12.67	633,990
4/12/2016	+0.50 / +1.20%	41.60	42.60	41.00	42.10	41.92	12.73	970,780
4/11/2016	+0.20 / +0.48%	41.40	42.00	40.90	41.60	41.40	12.58	985,640
4/8/2016	-0.30 / -0.72%	41.50	41.70	41.30	41.40	41.50	12.52	653,640
4/7/2016	-0.30 / -0.71%	42.20	42.20	41.10	41.70	41.60	12.61	744,270
4/6/2016	+1.00 / +2.44%	41.00	42.00	40.90	42.00	41.33	12.70	920,280
4/5/2016	+0.10 / +0.24%	40.90	41.40	40.70	41.00	40.91	12.40	1,404,000
4/4/2016	0.00 / 0.00%	41.20	41.30	40.50	40.90	40.82	12.37	439,520
4/1/2016	-0.10 / -0.24%	41.00	41.40	40.80	40.90	40.94	12.37	654,870
3/31/2016	-1.10 / -2.61%	42.00	42.20	41.00	41.00	41.47	12.40	937,910
3/30/2016	+0.10 / +0.24%	41.60	42.30	41.60	42.10	42.03	12.73	497,810
3/29/2016	-0.80 / -1.87%	42.90	42.90	42.00	42.00	42.26	12.70	325,890
3/28/2016	0.00 / 0.00%	42.90	43.00	42.60	42.80	42.83	12.95	533,900
3/25/2016	+0.70 / +1.66%	42.00	42.80	41.60	42.80	41.99	12.95	1,381,530
3/24/2016	-0.80 / -1.86%	42.90	43.00	42.00	42.10	42.45	12.73	825,250

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%