Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-1.80 / -6.74%	26.50	26.50	24.90	24.90	24.90	9.20	1,770,040
5/7/2014	+0.20 / +0.75%	27.00	27.00	26.40	26.70	26.70	9.86	312,630
5/6/2014	-0.60 / -2.21%	27.00	27.20	25.90	26.50	26.50	9.79	569,510
5/5/2014	-1.70 / -5.90%	28.50	28.80	27.00	27.10	27.10	10.01	613,130
4/29/2014	+0.30 / +1.05%	28.80	28.90	28.40	28.80	28.80	10.64	168,700
4/28/2014	-0.50 / -1.72%	28.50	29.00	28.40	28.50	28.50	10.53	843,660
4/25/2014	0.00 / 0.00%	29.00	29.10	28.70	29.00	29.00	10.71	618,400
4/24/2014	0.00 / 0.00%	29.00	29.10	28.80	29.00	29.00	10.71	495,860
4/23/2014	0.00 / 0.00%	29.20	29.70	28.90	29.00	29.00	10.71	1,264,220
4/22/2014	+0.50 / +1.75%	28.50	29.30	28.50	29.00	29.00	10.71	555,180
4/21/2014	-0.40 / -1.38%	28.50	29.30	28.50	28.50	28.50	10.53	555,160
4/18/2014	-0.50 / -1.70%	29.80	29.80	28.90	28.90	28.90	10.68	669,860
4/17/2014	0.00 / 0.00%	29.80	29.80	29.30	29.40	29.40	10.86	1,063,560
4/16/2014	-0.60 / -2.00%	30.00	30.20	28.00	29.40	29.40	10.86	799,140
4/15/2014	-0.70 / -2.28%	30.80	30.80	29.90	30.00	30.00	11.08	1,045,980
4/14/2014	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.70	11.34	659,610
4/11/2014	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.00	11.45	658,470
4/10/2014	-0.30 / -0.95%	31.60	31.70	31.20	31.20	31.20	11.53	870,900
4/8/2014	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.50	11.64	772,700
4/7/2014	+0.10 / +0.32%	31.10	31.60	31.10	31.40	31.40	11.60	504,290
4/4/2014	0.00 / 0.00%	31.50	31.50	31.20	31.30	31.30	11.56	354,790
4/3/2014	+0.10 / +0.32%	31.40	31.50	31.10	31.30	31.30	11.56	619,120
4/2/2014	+0.10 / +0.32%	31.10	31.50	30.60	31.20	31.20	11.53	752,860
4/1/2014	+0.30 / +0.97%	30.90	31.70	30.40	31.10	31.10	11.49	1,542,170
3/31/2014	0.00 / 0.00%	30.80	31.40	30.60	30.80	30.80	11.38	1,075,020
3/28/2014	+0.40 / +1.32%	30.40	31.10	30.40	30.80	30.80	11.38	980,460
3/27/2014	0.00 / 0.00%	30.40	30.70	30.10	30.40	30.40	11.23	1,248,890
3/26/2014	-1.30 / -4.10%	31.60	31.70	30.20	30.40	30.40	11.23	1,491,940
3/25/2014	-0.10 / -0.31%	31.90	32.10	31.40	31.70	31.70	11.71	1,244,340
3/24/2014	+0.70 / +2.25%	31.60	32.00	31.50	31.80	31.80	11.75	1,406,420

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	579,100	7.50	0.00%
ACB	8,994,700	24.40	-0.61%
BAB	6,100	11.60	-1.69%
BID	2,041,800	44.70	-1.76%
BVB	828,800	11.00	-0.90%
CTG	7,896,100	33.10	-1.49%
EIB	4,020,600	18.00	-2.96%
EVF	3,122,600	10.50	-0.94%