Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	+1.00 / +2.17%	46.50	47.80	46.30	47.10	47.21	21.30	1,173,610
5/4/2016	+0.10 / +0.22%	45.80	46.70	45.20	46.10	45.90	20.85	747,740
4/29/2016	-0.20 / -0.43%	45.60	46.80	45.60	46.00	46.28	20.80	726,380
4/28/2016	+0.20 / +0.43%	46.00	46.80	45.70	46.20	46.17	20.89	693,290
4/27/2016	-1.20 / -2.54%	47.20	47.50	45.90	46.00	46.66	20.80	1,194,570
4/26/2016	+1.30 / +2.83%	45.50	47.20	45.50	47.20	46.61	21.34	855,300
4/25/2016	+0.20 / +0.44%	45.90	46.80	45.90	45.90	46.31	20.76	1,300,050
4/22/2016	+2.80 / +6.53%	42.90	45.80	42.90	45.70	44.47	20.67	2,478,140
4/21/2016	+0.10 / +0.23%	42.80	43.20	42.60	42.90	42.97	19.40	818,280
4/20/2016	+0.40 / +0.94%	42.50	42.80	42.10	42.80	42.45	19.35	769,750
4/19/2016	-0.10 / -0.24%	42.60	43.30	42.20	42.40	42.81	19.17	983,900
4/15/2016	+0.20 / +0.47%	42.50	43.50	42.30	42.50	42.77	19.22	1,187,790
4/14/2016	+0.40 / +0.95%	41.90	42.50	41.80	42.30	42.23	19.13	774,160
4/13/2016	-0.20 / -0.48%	42.30	42.40	41.80	41.90	42.05	18.95	633,990
4/12/2016	+0.50 / +1.20%	41.60	42.60	41.00	42.10	41.92	19.04	970,780
4/11/2016	+0.20 / +0.48%	41.40	42.00	40.90	41.60	41.40	18.81	985,640
4/8/2016	-0.30 / -0.72%	41.50	41.70	41.30	41.40	41.50	18.72	653,640
4/7/2016	-0.30 / -0.71%	42.20	42.20	41.10	41.70	41.60	18.86	744,270
4/6/2016	+1.00 / +2.44%	41.00	42.00	40.90	42.00	41.33	18.99	920,280
4/5/2016	+0.10 / +0.24%	40.90	41.40	40.70	41.00	40.91	18.54	1,404,000
4/4/2016	0.00 / 0.00%	41.20	41.30	40.50	40.90	40.82	18.49	439,520
4/1/2016	-0.10 / -0.24%	41.00	41.40	40.80	40.90	40.94	18.49	654,870
3/31/2016	-1.10 / -2.61%	42.00	42.20	41.00	41.00	41.47	18.54	937,910
3/30/2016	+0.10 / +0.24%	41.60	42.30	41.60	42.10	42.03	19.04	497,810
3/29/2016	-0.80 / -1.87%	42.90	42.90	42.00	42.00	42.26	18.99	325,890
3/28/2016	0.00 / 0.00%	42.90	43.00	42.60	42.80	42.83	19.35	533,900
3/25/2016	+0.70 / +1.66%	42.00	42.80	41.60	42.80	41.99	19.35	1,381,530
3/24/2016	-0.80 / -1.86%	42.90	43.00	42.00	42.10	42.45	19.04	825,250
3/23/2016	-0.40 / -0.92%	43.30	43.30	42.80	42.90	43.01	19.40	645,700
3/22/2016	+0.40 / +0.93%	43.00	43.30	42.80	43.30	43.05	19.58	592,130

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	676,100	7.50	0.00%
ACB	6,390,100	24.90	0.20%
BAB	2,000	12.00	0.84%
BID	1,816,400	46.15	-0.32%
BVB	436,900	11.20	0.00%
CTG	4,244,200	34.35	-0.43%
EIB	4,353,400	18.65	0.54%
EVF	6,942,300	10.95	-2.67%