Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	-0.20 / -0.70%	28.20	28.50	28.20	28.20	28.20	8.59	163,010
5/4/2011	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	8.65	178,410
4/29/2011	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.40	8.65	312,770
4/28/2011	-0.30 / -1.06%	28.10	28.30	28.00	28.00	28.00	8.53	134,600
4/27/2011	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.30	8.62	263,740
4/26/2011	-0.60 / -2.09%	28.40	28.60	28.10	28.10	28.10	8.56	180,720
4/25/2011	+0.50 / +1.77%	28.90	28.90	28.50	28.70	28.70	8.74	272,740
4/22/2011	-0.40 / -1.40%	28.60	28.70	28.20	28.20	28.20	8.59	161,130
4/21/2011	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.60	8.71	272,980
4/20/2011	+0.30 / +1.05%	28.80	29.00	28.70	29.00	29.00	8.83	504,590
4/19/2011	+0.10 / +0.35%	28.60	29.10	28.60	28.70	28.70	8.74	382,580
4/18/2011	-0.80 / -2.72%	29.40	29.40	28.60	28.60	28.60	8.71	483,840
4/15/2011	-0.50 / -1.67%	29.90	30.00	29.40	29.40	29.40	8.96	367,410
4/14/2011	-0.10 / -0.33%	30.00	30.20	29.90	29.90	29.90	9.11	559,500
4/13/2011	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	9.14	582,580
4/8/2011	-0.10 / -0.33%	30.40	30.60	30.40	30.50	30.50	9.29	240,130
4/7/2011	-0.40 / -1.29%	30.70	31.00	30.60	30.60	30.60	9.32	195,900
4/6/2011	+0.70 / +2.31%	30.50	31.30	30.40	31.00	31.00	9.44	448,590
4/5/2011	-0.10 / -0.33%	30.40	30.50	30.20	30.30	30.30	9.23	348,310
4/4/2011	-0.30 / -0.98%	30.50	30.70	30.10	30.40	30.40	9.26	457,360
4/1/2011	-0.50 / -1.60%	31.00	31.00	30.60	30.70	30.70	9.35	335,780
3/31/2011	+0.50 / +1.63%	30.60	31.20	30.60	31.20	31.20	9.51	596,140
3/30/2011	-0.30 / -0.97%	30.80	30.90	30.50	30.70	30.70	9.35	765,800
3/29/2011	0.00 / 0.00%	31.50	31.90	30.80	31.00	31.00	9.44	471,160
3/28/2011	0.00 / 0.00%	31.00	31.20	30.80	31.00	31.00	9.44	394,130
3/25/2011	+0.10 / +0.32%	30.70	31.20	30.70	31.00	31.00	9.44	444,570
3/24/2011	-0.70 / -2.22%	31.50	31.60	30.90	30.90	30.90	9.41	536,250
3/23/2011	-0.10 / -0.32%	31.80	31.90	31.20	31.60	31.60	9.63	782,960
3/22/2011	-1.20 / -3.65%	32.40	32.70	31.70	31.70	31.70	9.66	645,510
3/21/2011	+1.40 / +4.44%	32.90	33.00	32.20	32.90	32.90	10.02	1,485,540

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	217,600	7.40	0.00%
ACB	3,701,300	24.25	-0.61%
BAB	5,200	11.50	-0.86%
BID	656,600	44.55	-0.34%
BVB	404,800	10.90	-1.80%
CTG	1,441,000	32.85	-0.76%
EIB	2,601,200	17.70	-1.67%
EVF	1,300,000	10.50	0.00%