Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+0.30 / +0.91%	32.60	33.80	32.60	33.10	33.10	11.79	588,220
5/3/2012	-0.20 / -0.61%	33.00	33.00	32.40	32.80	32.80	11.68	270,240
5/2/2012	0.00 / 0.00%	33.20	33.20	32.60	33.00	33.00	11.75	378,050
4/27/2012	+0.50 / +1.54%	33.00	33.40	32.60	33.00	33.00	11.75	587,740
4/26/2012	-0.10 / -0.31%	32.90	32.90	32.50	32.50	32.50	11.58	552,390
4/25/2012	0.00 / 0.00%	33.10	33.10	32.40	32.60	32.60	11.61	608,220
4/24/2012	-0.20 / -0.61%	32.90	32.90	32.30	32.60	32.60	11.61	758,406
4/23/2012	-0.10 / -0.30%	32.80	33.20	32.70	32.80	32.80	11.68	404,510
4/20/2012	-0.60 / -1.79%	33.80	33.80	32.70	32.90	32.90	11.72	608,030
4/19/2012	-0.30 / -0.89%	33.80	34.10	33.20	33.50	33.50	11.93	1,444,740
4/18/2012	-0.40 / -1.17%	33.90	35.00	33.20	33.80	33.80	12.04	1,276,280
4/17/2012	+1.60 / +4.91%	32.70	34.20	32.60	34.20	34.20	12.18	1,139,680
4/16/2012	+1.40 / +4.49%	31.40	32.70	31.20	32.60	32.60	11.61	783,270
4/13/2012	+0.40 / +1.30%	30.90	31.40	30.50	31.20	31.20	11.11	904,860
4/12/2012	+1.20 / +4.05%	29.90	31.00	29.80	30.80	30.80	10.97	1,582,870
4/11/2012	+0.40 / +1.37%	29.30	29.60	29.10	29.60	29.60	10.54	785,390
4/10/2012	+0.40 / +1.39%	28.80	29.40	28.80	29.20	29.20	10.40	560,180
4/9/2012	0.00 / 0.00%	29.00	29.00	28.60	28.80	28.80	10.26	458,350
4/6/2012	-0.10 / -0.35%	28.90	29.20	28.80	28.80	28.80	10.26	259,430
4/5/2012	0.00 / 0.00%	28.80	29.10	28.80	28.90	28.90	10.29	276,190
4/4/2012	-0.40 / -1.37%	29.30	29.40	28.90	28.90	28.90	10.29	324,620
4/3/2012	+0.30 / +1.03%	28.80	29.40	28.80	29.30	29.30	10.44	324,050
3/30/2012	+0.30 / +1.05%	28.90	29.00	28.50	29.00	29.00	10.33	713,440
3/29/2012	-0.30 / -1.03%	29.40	29.70	28.70	28.70	28.70	10.22	577,290
3/28/2012	+0.50 / +1.75%	28.50	29.00	28.10	29.00	29.00	10.33	716,070
3/27/2012	-1.00 / -3.39%	29.50	29.50	28.50	28.50	28.50	10.15	722,340
3/26/2012	-0.10 / -0.34%	29.60	29.80	29.30	29.50	29.50	10.51	755,570
3/23/2012	-0.40 / -1.33%	30.00	30.30	29.60	29.60	29.60	10.54	1,055,350
3/22/2012	+0.20 / +0.67%	29.80	30.50	29.70	30.00	30.00	10.69	1,412,870
3/21/2012	+0.10 / +0.34%	29.70	30.50	29.70	29.80	29.80	10.61	1,083,450

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%