Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	+1.00 / +3.70%	26.50	28.00	26.10	28.00	28.00	8.53	313,180
5/30/2011	-1.40 / -4.93%	28.60	28.60	27.00	27.00	27.00	8.23	215,080
5/27/2011	+1.30 / +4.80%	28.00	28.40	27.20	28.40	28.40	8.65	346,620
5/26/2011	+1.20 / +4.63%	24.70	27.10	24.70	27.10	27.10	8.26	710,490
5/25/2011	-1.30 / -4.78%	25.90	26.00	25.90	25.90	25.90	7.89	600,260
5/24/2011	-1.40 / -4.90%	27.80	27.80	27.20	27.20	27.20	8.29	761,200
5/23/2011	-1.40 / -4.67%	30.00	30.00	28.50	28.60	28.60	8.71	374,820
5/20/2011	-1.30 / -4.15%	30.30	30.70	29.80	30.00	30.00	9.14	643,170
5/19/2011	-0.60 / -1.88%	31.70	31.70	31.10	31.30	31.30	9.54	688,710
5/18/2011	+1.00 / +3.24%	32.40	32.40	30.90	31.90	31.90	9.72	2,287,867
5/17/2011	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	9.41	184,120
5/16/2011	+1.40 / +4.98%	29.50	29.50	29.10	29.50	29.50	8.99	591,780
5/13/2011	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.10	8.56	204,180
5/12/2011	-0.10 / -0.35%	28.40	28.40	28.00	28.10	28.10	8.56	141,780
5/11/2011	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.20	8.59	161,420
5/10/2011	-0.40 / -1.40%	28.60	28.70	28.20	28.20	28.20	8.59	264,160
5/9/2011	-0.20 / -0.69%	28.80	28.80	28.50	28.60	28.60	8.71	222,182
5/6/2011	+0.60 / +2.13%	28.00	28.80	28.00	28.80	28.80	8.77	249,160
5/5/2011	-0.20 / -0.70%	28.20	28.50	28.20	28.20	28.20	8.59	163,010
5/4/2011	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	8.65	178,410
4/29/2011	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.40	8.65	312,770
4/28/2011	-0.30 / -1.06%	28.10	28.30	28.00	28.00	28.00	8.53	134,600
4/27/2011	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.30	8.62	263,740
4/26/2011	-0.60 / -2.09%	28.40	28.60	28.10	28.10	28.10	8.56	180,720
4/25/2011	+0.50 / +1.77%	28.90	28.90	28.50	28.70	28.70	8.74	272,740
4/22/2011	-0.40 / -1.40%	28.60	28.70	28.20	28.20	28.20	8.59	161,130
4/21/2011	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.60	8.71	272,980
4/20/2011	+0.30 / +1.05%	28.80	29.00	28.70	29.00	29.00	8.83	504,590
4/19/2011	+0.10 / +0.35%	28.60	29.10	28.60	28.70	28.70	8.74	382,580
4/18/2011	-0.80 / -2.72%	29.40	29.40	28.60	28.60	28.60	8.71	483,840

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024