Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2026	-1.40 / -2.18%	64.20	64.20	62.80	62.80	63.22	62.80	4,992,400
5/27/2026	-0.20 / -0.31%	64.40	64.50	63.80	64.20	64.06	64.20	4,310,700
5/26/2026	+0.70 / +1.10%	63.30	64.40	63.30	64.40	63.91	64.40	5,693,900
5/25/2026	+0.20 / +0.31%	63.20	64.00	62.10	63.70	63.11	63.70	5,410,300
5/22/2026	-1.40 / -2.16%	64.90	64.90	63.30	63.50	63.93	63.50	8,438,400
5/21/2026	+0.30 / +0.46%	64.60	66.20	63.80	64.90	65.37	64.90	20,242,301
5/20/2026	+0.20 / +0.31%	63.70	64.70	61.80	64.60	63.46	64.60	14,421,600
5/19/2026	+1.20 / +1.90%	63.40	65.00	62.60	64.40	64.06	64.40	24,400,900
5/18/2026	+2.50 / +4.12%	60.70	63.50	60.30	63.20	62.30	63.20	20,450,100
5/15/2026	-0.30 / -0.49%	61.30	61.70	60.70	60.70	61.12	60.70	8,359,800
5/14/2026	+0.90 / +1.50%	60.50	61.50	60.00	61.00	60.91	61.00	5,707,100
5/13/2026	+0.20 / +0.33%	59.70	61.30	59.20	60.10	60.06	60.10	8,956,000
5/12/2026	-0.40 / -0.66%	60.30	60.50	59.50	59.90	59.90	59.90	6,589,200
5/11/2026	-0.40 / -0.66%	61.00	61.10	60.20	60.30	60.68	60.30	5,598,000
5/8/2026	+0.40 / +0.66%	60.50	61.70	60.30	60.70	61.05	60.70	10,010,000
5/7/2026	-0.20 / -0.33%	60.90	61.10	60.30	60.30	60.55	60.30	6,112,700
5/6/2026	+0.60 / +1.00%	60.20	60.50	59.70	60.50	60.10	60.50	5,927,400
5/5/2026	-0.80 / -1.32%	60.60	60.70	59.70	59.90	60.00	59.90	6,504,800
5/4/2026	+0.90 / +1.51%	60.50	61.20	60.00	60.70	60.52	60.70	7,616,200
4/29/2026	0.00 / 0.00%	59.90	60.50	59.50	59.80	59.95	59.80	6,431,000
4/28/2026	-0.80 / -1.32%	60.80	61.50	59.80	59.80	60.41	59.80	7,596,400
4/24/2026	-2.20 / -3.50%	63.00	63.00	60.60	60.60	61.46	60.60	11,969,500
4/23/2026	+3.40 / +5.72%	59.70	63.50	59.60	62.80	62.36	62.80	35,295,000
4/22/2026	-0.20 / -0.34%	59.60	59.80	59.20	59.40	59.40	59.40	3,078,000
4/21/2026	-0.50 / -0.83%	60.40	60.60	59.60	59.60	60.01	59.60	6,511,000
4/20/2026	+0.60 / +1.01%	59.60	60.50	59.50	60.10	59.94	60.10	6,584,900
4/17/2026	+0.10 / +0.17%	59.40	59.90	59.40	59.50	59.58	59.50	4,435,800
4/16/2026	-0.50 / -0.83%	60.00	60.10	59.30	59.40	59.55	59.40	4,286,500
4/15/2026	+0.60 / +1.01%	59.70	60.50	59.60	59.90	60.05	59.90	9,141,600
4/14/2026	+0.10 / +0.17%	59.70	59.80	59.10	59.30	59.41	59.30	11,211,100

<<Previous 30 days Next 21 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,078,800	18.00	-0.55%
ACB	10,774,200	22.60	0.89%
BAB	25,200	11.90	-0.83%
BID	3,299,800	41.70	-0.48%
BVB	2,461,300	13.80	-2.13%
CTG	4,005,400	33.60	0.30%
EIB	3,227,800	20.60	0.24%