Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	-0.90 / -3.05%	29.50	29.50	28.50	28.60	28.60	10.57	514,520
5/22/2013	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	10.90	461,120
5/21/2013	+0.10 / +0.34%	29.50	30.20	29.40	29.50	29.50	10.90	387,420
5/20/2013	+0.80 / +2.80%	28.60	29.60	28.60	29.40	29.40	10.86	498,580
5/17/2013	-0.80 / -2.72%	29.00	29.20	28.60	28.60	28.60	10.57	279,690
5/16/2013	+1.50 / +5.38%	28.00	29.50	27.90	29.40	29.40	10.86	1,331,600
5/15/2013	+0.70 / +2.57%	27.40	28.00	27.30	27.90	27.90	10.31	342,740
5/14/2013	-0.60 / -2.16%	27.60	27.70	27.20	27.20	27.20	10.05	399,140
5/13/2013	+0.30 / +1.09%	27.30	27.80	27.30	27.80	27.80	10.27	92,860
5/10/2013	-0.30 / -1.08%	27.80	28.10	27.40	27.50	27.50	10.16	195,930
5/9/2013	-0.30 / -1.07%	28.10	28.10	27.70	27.80	27.80	10.27	165,560
5/8/2013	+0.20 / +0.72%	27.90	28.10	27.80	28.10	28.10	10.38	119,680
5/7/2013	-0.10 / -0.36%	28.10	28.30	27.80	27.90	27.90	10.31	299,510
5/6/2013	+0.80 / +2.94%	27.50	28.10	27.30	28.00	28.00	10.34	320,990
5/3/2013	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.20	10.05	116,280
5/2/2013	-0.20 / -0.73%	27.50	27.50	27.20	27.20	27.20	10.05	37,320
4/26/2013	0.00 / 0.00%	27.80	27.90	27.40	27.40	27.40	10.12	236,810
4/25/2013	+0.80 / +3.01%	27.00	27.40	27.00	27.40	27.40	10.12	136,300
4/24/2013	-0.40 / -1.48%	27.00	27.30	26.60	26.60	26.60	9.83	314,110
4/23/2013	+0.30 / +1.12%	26.70	27.30	26.70	27.00	27.00	9.97	383,270
4/22/2013	-0.60 / -2.20%	27.20	27.30	26.70	26.70	26.70	9.86	426,580
4/18/2013	-0.90 / -3.19%	27.60	27.80	27.30	27.30	27.30	10.09	484,490
4/17/2013	+0.20 / +0.71%	27.30	28.30	27.30	28.20	28.20	10.42	367,680
4/16/2013	+0.70 / +2.56%	26.90	28.30	26.20	28.00	28.00	10.34	664,680
4/15/2013	-1.40 / -4.88%	28.70	28.70	27.00	27.30	27.30	10.09	329,800
4/12/2013	-0.80 / -2.71%	29.40	29.50	28.50	28.70	28.70	10.60	354,980
4/11/2013	+0.40 / +1.37%	29.20	30.00	29.00	29.50	29.50	10.90	566,150
4/10/2013	-2.10 / -6.73%	31.20	31.40	29.10	29.10	29.10	10.75	502,130
4/9/2013	-0.30 / -0.95%	31.20	31.50	31.10	31.20	31.20	11.53	120,270
4/8/2013	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.50	11.64	162,030

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%