|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.30
+0.90/+1.52%
2:49:25 PM
|
|
|
|
Closing price on 5/20/2026
|
|
| Open |
63.70 |
| High |
64.70 |
| Low |
61.80 |
| Volume |
14,421,600 |
| Split-adjusted Price |
64.07 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2026
|
+0.20 / +0.31%
|
63.70
|
64.70
|
61.80
|
64.60
|
63.46
|
64.07
|
14,421,600
|
|
|
5/19/2026
|
+1.20 / +1.90%
|
63.40
|
65.00
|
62.60
|
64.40
|
64.06
|
63.87
|
24,400,900
|
|
|
5/18/2026
|
+2.50 / +4.12%
|
60.70
|
63.50
|
60.30
|
63.20
|
62.30
|
62.68
|
20,450,100
|
|
|
5/15/2026
|
-0.30 / -0.49%
|
61.30
|
61.70
|
60.70
|
60.70
|
61.12
|
60.20
|
8,359,800
|
|
|
5/14/2026
|
+0.90 / +1.50%
|
60.50
|
61.50
|
60.00
|
61.00
|
60.91
|
60.50
|
5,707,100
|
|
|
5/13/2026
|
+0.20 / +0.33%
|
59.70
|
61.30
|
59.20
|
60.10
|
60.06
|
59.60
|
8,956,000
|
|
|
5/12/2026
|
-0.40 / -0.66%
|
60.30
|
60.50
|
59.50
|
59.90
|
59.90
|
59.41
|
6,589,200
|
|
|
5/11/2026
|
-0.40 / -0.66%
|
61.00
|
61.10
|
60.20
|
60.30
|
60.68
|
59.80
|
5,598,000
|
|
|
5/8/2026
|
+0.40 / +0.66%
|
60.50
|
61.70
|
60.30
|
60.70
|
61.05
|
60.20
|
10,010,000
|
|
|
5/7/2026
|
-0.20 / -0.33%
|
60.90
|
61.10
|
60.30
|
60.30
|
60.55
|
59.80
|
6,112,700
|
|
|
5/6/2026
|
+0.60 / +1.00%
|
60.20
|
60.50
|
59.70
|
60.50
|
60.10
|
60.00
|
5,927,400
|
|
|
5/5/2026
|
-0.80 / -1.32%
|
60.60
|
60.70
|
59.70
|
59.90
|
60.00
|
59.41
|
6,504,800
|
|
|
5/4/2026
|
+0.90 / +1.51%
|
60.50
|
61.20
|
60.00
|
60.70
|
60.52
|
60.20
|
7,616,200
|
|
|
4/29/2026
|
0.00 / 0.00%
|
59.90
|
60.50
|
59.50
|
59.80
|
59.95
|
59.31
|
6,431,000
|
|
|
4/28/2026
|
-0.80 / -1.32%
|
60.80
|
61.50
|
59.80
|
59.80
|
60.41
|
59.31
|
7,596,400
|
|
|
4/24/2026
|
-2.20 / -3.50%
|
63.00
|
63.00
|
60.60
|
60.60
|
61.46
|
60.10
|
11,969,500
|
|
|
4/23/2026
|
+3.40 / +5.72%
|
59.70
|
63.50
|
59.60
|
62.80
|
62.36
|
62.28
|
35,295,000
|
|
|
4/22/2026
|
-0.20 / -0.34%
|
59.60
|
59.80
|
59.20
|
59.40
|
59.40
|
58.91
|
3,078,000
|
|
|
4/21/2026
|
-0.50 / -0.83%
|
60.40
|
60.60
|
59.60
|
59.60
|
60.01
|
59.11
|
6,511,000
|
|
|
4/20/2026
|
+0.60 / +1.01%
|
59.60
|
60.50
|
59.50
|
60.10
|
59.94
|
59.60
|
6,584,900
|
|
|
4/17/2026
|
+0.10 / +0.17%
|
59.40
|
59.90
|
59.40
|
59.50
|
59.58
|
59.01
|
4,435,800
|
|
|
4/16/2026
|
-0.50 / -0.83%
|
60.00
|
60.10
|
59.30
|
59.40
|
59.55
|
58.91
|
4,286,500
|
|
|
4/15/2026
|
+0.60 / +1.01%
|
59.70
|
60.50
|
59.60
|
59.90
|
60.05
|
59.41
|
9,141,600
|
|
|
4/14/2026
|
+0.10 / +0.17%
|
59.70
|
59.80
|
59.10
|
59.30
|
59.41
|
58.81
|
11,211,100
|
|
|
4/13/2026
|
-0.60 / -1.00%
|
59.50
|
59.50
|
59.00
|
59.20
|
59.25
|
58.71
|
5,241,700
|
|
|
4/10/2026
|
+0.40 / +0.67%
|
59.60
|
61.00
|
59.60
|
59.80
|
60.19
|
59.31
|
7,750,400
|
|
|
4/9/2026
|
-0.80 / -1.33%
|
60.00
|
60.10
|
59.30
|
59.40
|
59.61
|
58.91
|
6,278,701
|
|
|
4/8/2026
|
+2.20 / +3.79%
|
59.20
|
60.30
|
58.80
|
60.20
|
59.61
|
59.70
|
13,797,100
|
|
|
4/7/2026
|
0.00 / 0.00%
|
58.00
|
58.30
|
57.70
|
58.00
|
57.95
|
57.52
|
4,011,100
|
|
|
4/6/2026
|
+0.30 / +0.52%
|
57.80
|
58.20
|
57.70
|
58.00
|
57.95
|
57.52
|
4,377,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,192,600
|
17.10
|
0.59%
|
|
|
|
ACB
|
7,440,600
|
22.25
|
0.23%
|
|
|
|
BAB
|
3,900
|
10.70
|
0.00%
|
|
|
|
BID
|
3,772,300
|
36.90
|
0.54%
|
|
|
|
BVB
|
485,700
|
12.00
|
0.00%
|
|
|
|
CTG
|
12,131,300
|
31.85
|
1.11%
|
|
|
|
EIB
|
5,106,300
|
17.35
|
0.58%
|
|
|
|
|
Market Update
Last updated at 2:50:02 PM
|
|
|
|
|