Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2010	+0.20 / +0.49%	40.00	40.80	40.00	40.80	40.80	9.59	443,540
5/19/2010	-0.80 / -1.93%	40.70	41.10	40.60	40.60	40.60	9.54	429,800
5/18/2010	0.00 / 0.00%	40.60	41.40	40.60	41.40	41.40	9.73	206,540
5/17/2010	-0.30 / -0.72%	41.90	41.90	41.00	41.40	41.40	9.73	347,520
5/14/2010	0.00 / 0.00%	42.10	42.10	41.70	41.70	41.70	9.80	227,070
5/13/2010	+0.20 / +0.48%	42.40	42.40	41.50	41.70	41.70	9.80	324,040
5/12/2010	-1.00 / -2.35%	42.00	42.30	41.50	41.50	41.50	9.76	431,400
5/11/2010	0.00 / 0.00%	43.00	43.00	42.20	42.50	42.50	9.99	261,630
5/10/2010	0.00 / 0.00%	42.30	42.60	41.70	42.50	42.50	9.99	443,310
5/7/2010	-0.40 / -0.93%	42.50	42.70	42.20	42.50	42.50	9.99	285,430
5/6/2010	-0.40 / -0.92%	43.00	43.30	42.90	42.90	42.90	10.09	209,480
5/5/2010	-0.90 / -2.04%	44.00	44.00	43.30	43.30	43.30	10.18	102,950
5/4/2010	+1.20 / +2.79%	43.00	44.90	43.00	44.20	44.20	10.39	331,060
4/29/2010	-0.50 / -1.15%	43.20	43.30	43.00	43.00	43.00	10.11	167,650
4/28/2010	-0.40 / -0.91%	43.70	43.80	43.40	43.50	43.50	10.23	111,590
4/27/2010	+0.50 / +1.15%	43.50	44.00	43.40	43.90	43.90	10.32	273,440
4/26/2010	-0.40 / -0.91%	43.80	44.00	43.40	43.40	43.40	10.20	205,770
4/22/2010	+1.30 / +3.06%	42.80	44.30	42.70	43.80	43.80	10.30	210,380
4/21/2010	+0.10 / +0.24%	42.30	42.50	42.30	42.50	42.50	9.99	146,630
4/20/2010	-0.40 / -0.93%	42.80	42.90	42.30	42.40	42.40	9.97	200,870
4/19/2010	-0.40 / -0.93%	43.00	43.10	42.80	42.80	42.80	10.06	154,570
4/16/2010	-0.40 / -0.92%	43.60	43.70	43.20	43.20	43.20	10.16	226,720
4/15/2010	0.00 / 0.00%	44.00	44.00	43.50	43.60	43.60	10.25	300,830
4/14/2010	-0.30 / -0.68%	43.90	43.90	43.50	43.60	43.60	10.25	83,880
4/13/2010	-0.10 / -0.23%	44.20	44.50	43.90	43.90	43.90	10.32	117,080
4/12/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.34	295,540
4/9/2010	+0.10 / +0.23%	43.60	44.20	43.60	44.00	44.00	10.34	230,040
4/8/2010	-0.40 / -0.90%	44.00	44.30	43.90	43.90	43.90	10.32	266,300
4/7/2010	-0.20 / -0.45%	44.50	44.50	44.10	44.30	44.30	10.41	167,350
4/6/2010	-0.20 / -0.45%	44.70	44.80	44.50	44.50	44.50	10.46	248,550

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%