|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.10
-0.20/-0.33%
3:09:26 PM
|
|
|
|
Closing price on 5/18/2023
|
|
| Open |
92.90 |
| High |
96.00 |
| Low |
92.20 |
| Volume |
1,894,800 |
| Split-adjusted Price |
52.98 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2023
|
+2.20 / +2.37%
|
92.90
|
96.00
|
92.20
|
95.00
|
94.38
|
52.98
|
1,894,800
|
|
|
5/17/2023
|
+0.20 / +0.22%
|
92.50
|
93.00
|
92.30
|
92.80
|
92.76
|
51.75
|
799,400
|
|
|
5/16/2023
|
+0.90 / +0.98%
|
92.00
|
93.10
|
91.30
|
92.60
|
92.65
|
51.64
|
901,600
|
|
|
5/15/2023
|
-1.10 / -1.19%
|
92.00
|
93.00
|
91.20
|
91.70
|
92.31
|
51.14
|
678,901
|
|
|
5/12/2023
|
+1.80 / +1.98%
|
91.00
|
92.80
|
90.80
|
92.80
|
92.01
|
51.75
|
893,500
|
|
|
5/11/2023
|
-1.00 / -1.09%
|
92.00
|
92.10
|
91.00
|
91.00
|
91.28
|
50.74
|
681,600
|
|
|
5/10/2023
|
-0.30 / -0.33%
|
91.90
|
93.00
|
91.60
|
92.00
|
92.09
|
51.30
|
820,400
|
|
|
5/9/2023
|
-0.70 / -0.75%
|
93.00
|
93.90
|
92.30
|
92.30
|
93.26
|
51.47
|
1,019,400
|
|
|
5/8/2023
|
+3.20 / +3.56%
|
90.00
|
93.20
|
89.80
|
93.00
|
91.89
|
51.86
|
1,563,200
|
|
|
5/5/2023
|
+1.30 / +1.47%
|
88.50
|
89.90
|
88.20
|
89.80
|
89.18
|
50.08
|
600,500
|
|
|
5/4/2023
|
-2.00 / -2.21%
|
90.00
|
90.00
|
88.50
|
88.50
|
89.12
|
49.35
|
559,001
|
|
|
4/28/2023
|
+0.50 / +0.56%
|
90.00
|
90.50
|
88.80
|
90.50
|
89.70
|
50.47
|
740,700
|
|
|
4/27/2023
|
+0.60 / +0.67%
|
88.70
|
90.50
|
88.40
|
90.00
|
89.74
|
50.19
|
721,300
|
|
|
4/26/2023
|
+1.10 / +1.25%
|
88.00
|
89.50
|
87.90
|
89.40
|
88.58
|
49.85
|
4,045,974
|
|
|
4/25/2023
|
+0.40 / +0.46%
|
88.20
|
88.50
|
87.50
|
88.30
|
88.00
|
49.24
|
565,800
|
|
|
4/24/2023
|
+0.40 / +0.46%
|
88.00
|
88.50
|
87.00
|
87.90
|
87.69
|
49.02
|
585,200
|
|
|
4/21/2023
|
-0.80 / -0.91%
|
88.00
|
88.10
|
87.40
|
87.50
|
87.63
|
48.79
|
1,056,500
|
|
|
4/20/2023
|
-0.20 / -0.23%
|
88.80
|
88.80
|
88.00
|
88.30
|
88.29
|
49.24
|
257,800
|
|
|
4/19/2023
|
+0.50 / +0.57%
|
88.10
|
88.70
|
88.00
|
88.50
|
88.36
|
49.35
|
492,900
|
|
|
4/18/2023
|
-0.40 / -0.45%
|
88.30
|
88.60
|
87.50
|
88.00
|
87.88
|
49.07
|
758,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
88.40
|
88.50
|
87.80
|
88.40
|
88.24
|
49.29
|
524,900
|
|
|
4/14/2023
|
+0.20 / +0.23%
|
88.30
|
89.10
|
88.20
|
88.40
|
88.57
|
49.29
|
477,800
|
|
|
4/13/2023
|
-0.10 / -0.11%
|
88.30
|
88.50
|
87.80
|
88.20
|
88.15
|
49.18
|
567,000
|
|
|
4/12/2023
|
+0.10 / +0.11%
|
88.30
|
88.60
|
88.00
|
88.30
|
88.18
|
49.24
|
581,400
|
|
|
4/11/2023
|
-0.80 / -0.90%
|
89.00
|
90.00
|
88.20
|
88.20
|
88.61
|
49.18
|
827,600
|
|
|
4/10/2023
|
-1.00 / -1.11%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.22
|
49.63
|
682,300
|
|
|
4/7/2023
|
-1.20 / -1.32%
|
91.00
|
91.10
|
89.50
|
90.00
|
89.95
|
50.19
|
843,200
|
|
|
4/6/2023
|
-0.90 / -0.98%
|
91.50
|
92.10
|
91.20
|
91.20
|
91.41
|
50.86
|
419,300
|
|
|
4/5/2023
|
+0.10 / +0.11%
|
92.30
|
92.30
|
91.10
|
92.10
|
91.57
|
51.36
|
432,000
|
|
|
4/4/2023
|
-0.80 / -0.86%
|
92.80
|
92.90
|
91.60
|
92.00
|
92.16
|
51.30
|
312,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|