|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.00
+0.10/+0.11%
3:05:01 PM
|
|
|
|
Closing price on 5/16/2023
|
|
| Open |
92.00 |
| High |
93.10 |
| Low |
91.30 |
| Volume |
901,600 |
| Split-adjusted Price |
78.41 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
+0.90 / +0.98%
|
92.00
|
93.10
|
91.30
|
92.60
|
92.65
|
78.41
|
901,600
|
|
|
5/15/2023
|
-1.10 / -1.19%
|
92.00
|
93.00
|
91.20
|
91.70
|
92.31
|
77.65
|
678,901
|
|
|
5/12/2023
|
+1.80 / +1.98%
|
91.00
|
92.80
|
90.80
|
92.80
|
92.01
|
78.58
|
893,500
|
|
|
5/11/2023
|
-1.00 / -1.09%
|
92.00
|
92.10
|
91.00
|
91.00
|
91.28
|
77.05
|
681,600
|
|
|
5/10/2023
|
-0.30 / -0.33%
|
91.90
|
93.00
|
91.60
|
92.00
|
92.09
|
77.90
|
820,400
|
|
|
5/9/2023
|
-0.70 / -0.75%
|
93.00
|
93.90
|
92.30
|
92.30
|
93.26
|
78.15
|
1,019,400
|
|
|
5/8/2023
|
+3.20 / +3.56%
|
90.00
|
93.20
|
89.80
|
93.00
|
91.89
|
78.75
|
1,563,200
|
|
|
5/5/2023
|
+1.30 / +1.47%
|
88.50
|
89.90
|
88.20
|
89.80
|
89.18
|
76.04
|
600,500
|
|
|
5/4/2023
|
-2.00 / -2.21%
|
90.00
|
90.00
|
88.50
|
88.50
|
89.12
|
74.94
|
559,001
|
|
|
4/28/2023
|
+0.50 / +0.56%
|
90.00
|
90.50
|
88.80
|
90.50
|
89.70
|
76.63
|
740,700
|
|
|
4/27/2023
|
+0.60 / +0.67%
|
88.70
|
90.50
|
88.40
|
90.00
|
89.74
|
76.21
|
721,300
|
|
|
4/26/2023
|
+1.10 / +1.25%
|
88.00
|
89.50
|
87.90
|
89.40
|
88.58
|
75.70
|
4,045,974
|
|
|
4/25/2023
|
+0.40 / +0.46%
|
88.20
|
88.50
|
87.50
|
88.30
|
88.00
|
74.77
|
565,800
|
|
|
4/24/2023
|
+0.40 / +0.46%
|
88.00
|
88.50
|
87.00
|
87.90
|
87.69
|
74.43
|
585,200
|
|
|
4/21/2023
|
-0.80 / -0.91%
|
88.00
|
88.10
|
87.40
|
87.50
|
87.63
|
74.09
|
1,056,500
|
|
|
4/20/2023
|
-0.20 / -0.23%
|
88.80
|
88.80
|
88.00
|
88.30
|
88.29
|
74.77
|
257,800
|
|
|
4/19/2023
|
+0.50 / +0.57%
|
88.10
|
88.70
|
88.00
|
88.50
|
88.36
|
74.94
|
492,900
|
|
|
4/18/2023
|
-0.40 / -0.45%
|
88.30
|
88.60
|
87.50
|
88.00
|
87.88
|
74.51
|
758,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
88.40
|
88.50
|
87.80
|
88.40
|
88.24
|
74.85
|
524,900
|
|
|
4/14/2023
|
+0.20 / +0.23%
|
88.30
|
89.10
|
88.20
|
88.40
|
88.57
|
74.85
|
477,800
|
|
|
4/13/2023
|
-0.10 / -0.11%
|
88.30
|
88.50
|
87.80
|
88.20
|
88.15
|
74.68
|
567,000
|
|
|
4/12/2023
|
+0.10 / +0.11%
|
88.30
|
88.60
|
88.00
|
88.30
|
88.18
|
74.77
|
581,400
|
|
|
4/11/2023
|
-0.80 / -0.90%
|
89.00
|
90.00
|
88.20
|
88.20
|
88.61
|
74.68
|
827,600
|
|
|
4/10/2023
|
-1.00 / -1.11%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.22
|
75.36
|
682,300
|
|
|
4/7/2023
|
-1.20 / -1.32%
|
91.00
|
91.10
|
89.50
|
90.00
|
89.95
|
76.21
|
843,200
|
|
|
4/6/2023
|
-0.90 / -0.98%
|
91.50
|
92.10
|
91.20
|
91.20
|
91.41
|
77.22
|
419,300
|
|
|
4/5/2023
|
+0.10 / +0.11%
|
92.30
|
92.30
|
91.10
|
92.10
|
91.57
|
77.98
|
432,000
|
|
|
4/4/2023
|
-0.80 / -0.86%
|
92.80
|
92.90
|
91.60
|
92.00
|
92.16
|
77.90
|
312,900
|
|
|
4/3/2023
|
+1.40 / +1.53%
|
91.70
|
92.90
|
91.20
|
92.80
|
91.89
|
78.58
|
812,700
|
|
|
3/31/2023
|
-1.30 / -1.40%
|
92.80
|
93.20
|
90.50
|
91.40
|
91.75
|
77.39
|
1,033,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
778,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
5,017,300
|
25.10
|
-1.95%
|
|
|
|
BAB
|
700
|
11.90
|
0.00%
|
|
|
|
BID
|
3,698,500
|
38.20
|
0.00%
|
|
|
|
BVB
|
758,200
|
11.60
|
-0.85%
|
|
|
|
CTG
|
10,284,500
|
37.20
|
-2.36%
|
|
|
|
EIB
|
4,675,900
|
18.25
|
-2.67%
|
|
|
|
EVF
|
6,502,000
|
8.80
|
-3.30%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|