Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-1.70 / -2.90%	58.50	58.90	57.00	57.00	58.03	36.27	2,368,960
5/15/2018	+0.40 / +0.69%	58.30	59.80	58.20	58.70	59.08	37.35	2,498,910
5/14/2018	+0.40 / +0.69%	58.20	58.50	56.90	58.30	57.99	37.10	1,522,180
5/11/2018	+1.40 / +2.48%	56.50	58.00	54.50	57.90	56.10	36.84	4,079,360
5/10/2018	-3.00 / -5.04%	59.90	60.20	55.60	56.50	58.25	35.95	4,433,980
5/9/2018	-1.50 / -2.46%	60.70	61.00	59.50	59.50	60.17	37.86	10,356,688
5/8/2018	-1.10 / -1.77%	61.30	62.20	61.00	61.00	61.58	38.81	2,947,160
5/7/2018	+3.10 / +5.25%	59.80	62.10	59.30	62.10	60.67	39.51	3,511,210
5/4/2018	-0.60 / -1.01%	60.20	60.70	58.90	59.00	59.91	37.54	3,359,250
5/3/2018	+1.40 / +2.41%	58.20	59.70	56.90	59.60	58.29	37.92	3,451,890
5/2/2018	-1.80 / -3.00%	60.60	61.00	57.80	58.20	59.49	37.03	3,515,900
4/27/2018	+1.80 / +3.09%	58.20	60.20	58.10	60.00	59.22	38.18	3,194,790
4/26/2018	-1.80 / -3.00%	60.00	61.30	58.00	58.20	59.36	37.03	4,737,710
4/24/2018	+0.40 / +0.67%	59.00	60.70	58.00	60.00	59.44	38.18	4,772,420
4/23/2018	-4.40 / -6.88%	64.50	64.80	59.60	59.60	61.91	37.92	3,576,760
4/20/2018	+3.00 / +4.92%	61.20	64.00	60.70	64.00	62.13	40.72	3,026,320
4/19/2018	-3.80 / -5.86%	64.40	64.50	61.00	61.00	62.61	38.81	4,958,820
4/18/2018	-2.20 / -3.28%	67.80	67.80	64.80	64.80	66.42	41.23	2,249,370
4/17/2018	+1.10 / +1.67%	66.00	67.00	65.50	67.00	66.21	42.63	2,512,930
4/16/2018	-2.00 / -2.95%	67.20	67.60	65.10	65.90	66.50	41.93	4,392,890
4/13/2018	-3.00 / -4.23%	71.30	71.40	67.50	67.90	69.21	43.20	5,148,440
4/12/2018	-0.30 / -0.42%	70.90	71.50	70.00	70.90	70.64	45.11	3,322,370
4/11/2018	-3.30 / -4.43%	74.70	74.80	70.00	71.20	72.79	45.30	4,470,530
4/10/2018	+0.70 / +0.95%	74.50	75.30	73.60	74.50	74.72	47.40	5,526,810
4/9/2018	+0.30 / +0.41%	73.50	74.30	73.50	73.80	73.95	46.96	2,772,460
4/6/2018	0.00 / 0.00%	73.60	74.80	73.40	73.50	73.73	46.77	2,346,040
4/5/2018	0.00 / 0.00%	73.80	74.00	72.60	73.50	73.22	46.77	1,763,710
4/4/2018	-0.80 / -1.08%	74.50	74.80	73.50	73.50	74.21	46.77	3,290,735
4/3/2018	+0.30 / +0.41%	74.00	75.30	73.50	74.30	74.53	47.28	3,500,060
4/2/2018	+3.50 / +4.96%	71.00	74.00	70.80	74.00	72.60	47.09	3,055,600

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%