Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-4.00 / -5.19%	77.00	78.00	73.00	73.00	76.09	41.35	1,983,664
5/12/2022	-3.00 / -3.75%	79.00	79.90	77.00	77.00	78.06	43.61	1,016,300
5/11/2022	0.00 / 0.00%	80.00	80.30	79.00	80.00	79.86	45.31	1,026,300
5/10/2022	+2.10 / +2.70%	77.10	80.00	77.10	80.00	78.51	45.31	926,000
5/9/2022	-1.50 / -1.89%	78.80	80.40	77.80	77.90	78.64	44.12	1,718,200
5/6/2022	-1.60 / -1.98%	79.70	81.20	79.40	79.40	80.33	44.97	1,330,900
5/5/2022	+1.10 / +1.38%	80.50	81.50	79.60	81.00	80.33	45.88	1,019,300
5/4/2022	-1.00 / -1.24%	80.90	81.00	79.00	79.90	80.14	45.25	936,600
4/29/2022	-0.60 / -0.74%	81.40	82.30	80.00	80.90	81.32	45.82	28,854,200
4/28/2022	0.00 / 0.00%	81.50	81.60	79.50	81.50	80.72	46.16	564,100
4/27/2022	+1.00 / +1.24%	79.90	82.00	78.20	81.50	79.29	46.16	2,334,900
4/26/2022	-1.30 / -1.59%	79.00	80.50	79.00	80.50	79.98	45.59	2,507,000
4/25/2022	-0.40 / -0.49%	82.20	83.00	77.00	81.80	80.62	46.33	2,879,400
4/22/2022	+3.80 / +4.85%	79.10	82.60	79.10	82.20	80.97	46.56	4,820,600
4/21/2022	0.00 / 0.00%	78.40	79.20	78.20	78.40	78.50	44.40	2,178,200
4/20/2022	+0.70 / +0.90%	78.00	78.90	77.70	78.40	78.20	44.40	904,600
4/19/2022	0.00 / 0.00%	77.80	78.50	77.60	77.70	77.80	44.01	1,047,400
4/18/2022	-2.50 / -3.12%	80.00	80.20	77.60	77.70	78.69	44.01	1,292,300
4/15/2022	-0.80 / -0.99%	81.20	81.50	80.20	80.20	80.77	45.42	934,800
4/14/2022	-1.40 / -1.70%	82.40	82.90	81.00	81.00	81.90	45.88	1,175,400
4/13/2022	0.00 / 0.00%	83.00	83.10	82.00	82.40	82.60	46.67	905,700
4/12/2022	-0.60 / -0.72%	83.00	83.20	81.60	82.40	82.35	46.67	881,300
4/8/2022	0.00 / 0.00%	83.90	83.90	82.90	83.00	83.08	47.01	812,200
4/7/2022	-1.60 / -1.89%	84.90	85.20	83.00	83.00	84.51	47.01	983,000
4/6/2022	+1.60 / +1.93%	82.90	85.00	81.70	84.60	83.06	47.92	2,009,600
4/5/2022	+0.40 / +0.48%	82.80	83.20	82.60	83.00	82.94	47.01	526,100
4/4/2022	-0.20 / -0.24%	83.20	84.10	82.60	82.60	83.12	46.78	792,000
4/1/2022	+0.70 / +0.85%	82.10	83.60	81.10	82.80	82.40	46.90	984,300
3/31/2022	+0.10 / +0.12%	82.00	82.60	82.00	82.10	82.13	46.50	492,400
3/30/2022	+0.10 / +0.12%	81.80	83.50	81.50	82.00	82.33	46.44	968,900

<<Previous 30 days Next 30 days>>

VCB News

10:57	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter
23/04	VCB: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	348,400	7.30	0.00%
ACB	1,239,300	24.00	0.21%
BAB	0	11.20	0.00%
BID	1,129,800	34.35	-0.58%
BVB	343,700	11.90	-0.83%
CTG	1,690,100	37.00	0.41%
EIB	3,844,600	19.25	-0.52%