|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
59.20
+1.10/+1.89%
11:10:00 AM
|
|
|
|
Closing price on 4/8/2025
|
|
| Open |
59.80 |
| High |
59.80 |
| Low |
55.80 |
| Volume |
7,323,201 |
| Split-adjusted Price |
55.80 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-4.20 / -7.00%
|
59.80
|
59.80
|
55.80
|
55.80
|
56.39
|
55.80
|
7,323,201
|
|
|
4/4/2025
|
-0.30 / -0.50%
|
56.70
|
60.00
|
56.20
|
60.00
|
57.72
|
60.00
|
12,023,700
|
|
|
4/3/2025
|
-4.50 / -6.94%
|
64.00
|
64.40
|
60.30
|
60.30
|
61.34
|
60.30
|
10,107,100
|
|
|
4/2/2025
|
+0.30 / +0.47%
|
65.00
|
66.00
|
64.60
|
64.80
|
65.45
|
64.80
|
2,393,700
|
|
|
4/1/2025
|
+0.50 / +0.78%
|
64.70
|
65.30
|
64.00
|
64.50
|
64.64
|
64.50
|
1,816,200
|
|
|
3/31/2025
|
-0.80 / -1.23%
|
64.70
|
65.20
|
64.00
|
64.00
|
64.37
|
64.00
|
1,834,900
|
|
|
3/28/2025
|
-0.70 / -1.07%
|
65.50
|
65.70
|
64.80
|
64.80
|
65.14
|
64.80
|
1,751,600
|
|
|
3/27/2025
|
-0.30 / -0.46%
|
65.80
|
65.90
|
65.50
|
65.50
|
65.74
|
65.50
|
964,500
|
|
|
3/26/2025
|
-0.40 / -0.60%
|
66.40
|
66.60
|
65.80
|
65.80
|
66.31
|
65.80
|
1,608,400
|
|
|
3/25/2025
|
-0.30 / -0.45%
|
66.50
|
66.60
|
66.20
|
66.20
|
66.42
|
66.20
|
2,091,100
|
|
|
3/24/2025
|
+0.50 / +0.76%
|
66.30
|
66.50
|
65.50
|
66.50
|
65.93
|
66.50
|
2,078,600
|
|
|
3/21/2025
|
-0.80 / -1.20%
|
67.00
|
67.00
|
66.00
|
66.00
|
66.26
|
66.00
|
1,764,500
|
|
|
3/20/2025
|
+0.30 / +0.45%
|
66.50
|
67.00
|
66.20
|
66.80
|
66.60
|
66.80
|
1,789,901
|
|
|
3/19/2025
|
-0.30 / -0.45%
|
67.20
|
67.20
|
66.50
|
66.50
|
66.81
|
66.50
|
3,937,000
|
|
|
3/18/2025
|
-0.50 / -0.74%
|
67.80
|
67.80
|
66.80
|
66.80
|
67.27
|
66.80
|
3,757,000
|
|
|
3/17/2025
|
+1.30 / +1.97%
|
66.00
|
67.30
|
66.00
|
67.30
|
66.98
|
67.30
|
5,003,800
|
|
|
3/14/2025
|
+0.50 / +0.76%
|
65.40
|
66.80
|
65.40
|
66.00
|
66.41
|
66.00
|
5,021,600
|
|
|
3/13/2025
|
-1.20 / -1.80%
|
67.20
|
67.20
|
65.20
|
65.50
|
65.92
|
65.50
|
4,559,300
|
|
|
3/12/2025
|
+2.00 / +3.09%
|
66.00
|
68.60
|
65.60
|
66.70
|
66.95
|
66.70
|
7,661,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
96.00
|
96.80
|
95.60
|
96.80
|
96.43
|
64.75
|
3,703,200
|
|
|
3/10/2025
|
+1.70 / +1.79%
|
96.40
|
97.40
|
96.10
|
96.80
|
96.65
|
64.75
|
4,529,800
|
|
|
3/7/2025
|
+1.60 / +1.71%
|
93.60
|
95.30
|
93.50
|
95.10
|
94.26
|
63.61
|
4,082,500
|
|
|
3/6/2025
|
+0.50 / +0.54%
|
93.50
|
94.20
|
93.20
|
93.50
|
93.57
|
62.54
|
2,458,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
93.00
|
93.80
|
93.00
|
93.00
|
93.27
|
62.21
|
1,820,200
|
|
|
3/4/2025
|
-0.30 / -0.32%
|
93.20
|
93.40
|
92.70
|
93.00
|
93.05
|
62.21
|
2,498,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.00
|
93.30
|
93.23
|
62.41
|
1,314,000
|
|
|
2/28/2025
|
-0.70 / -0.74%
|
94.20
|
94.20
|
93.30
|
93.30
|
93.69
|
62.41
|
2,207,600
|
|
|
2/27/2025
|
+1.70 / +1.84%
|
94.90
|
95.40
|
94.00
|
94.00
|
94.56
|
62.88
|
5,091,800
|
|
|
2/26/2025
|
-0.30 / -0.32%
|
92.60
|
92.90
|
92.20
|
92.30
|
92.42
|
61.74
|
906,000
|
|
|
2/25/2025
|
-0.90 / -0.96%
|
93.50
|
93.60
|
92.50
|
92.60
|
92.85
|
61.94
|
1,989,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
810,400
|
7.30
|
1.39%
|
|
|
|
ACB
|
3,504,600
|
24.50
|
0.82%
|
|
|
|
BAB
|
200
|
10.90
|
-0.91%
|
|
|
|
BID
|
691,800
|
36.00
|
0.42%
|
|
|
|
BVB
|
1,190,600
|
12.20
|
3.39%
|
|
|
|
CTG
|
3,162,600
|
37.80
|
1.48%
|
|
|
|
EIB
|
5,613,300
|
18.80
|
3.87%
|
|
|
|
|
Market Update
Last updated at 11:09:59 AM
|
|
|
|
|