Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	-0.05 / -0.14%	36.60	36.90	36.60	36.80	36.74	15.22	896,360
4/5/2017	+0.05 / +0.14%	36.80	37.30	36.80	36.85	37.05	15.24	1,220,740
4/4/2017	+0.40 / +1.10%	36.50	37.10	36.45	36.80	36.83	15.22	1,612,810
4/3/2017	-0.50 / -1.36%	36.90	37.05	36.30	36.40	36.58	15.05	2,231,080
3/31/2017	-0.30 / -0.81%	37.20	37.40	36.90	36.90	37.10	15.26	1,898,790
3/30/2017	-0.10 / -0.27%	37.30	37.60	37.20	37.20	37.33	15.38	1,100,760
3/29/2017	-0.10 / -0.27%	37.25	37.50	37.15	37.30	37.23	15.43	1,380,040
3/28/2017	-0.40 / -1.06%	37.80	38.05	37.35	37.40	37.56	15.47	1,950,220
3/27/2017	-0.20 / -0.53%	38.00	38.40	37.75	37.80	38.05	15.63	1,677,100
3/24/2017	-0.25 / -0.65%	38.50	38.55	37.75	38.00	38.18	15.72	1,411,600
3/23/2017	+0.55 / +1.46%	37.70	38.50	37.60	38.25	38.10	15.82	1,640,470
3/22/2017	-0.30 / -0.79%	38.00	38.35	37.60	37.70	38.02	15.59	1,988,850
3/21/2017	+0.45 / +1.20%	37.90	38.00	37.60	38.00	37.87	15.72	975,510
3/20/2017	+0.55 / +1.49%	37.40	37.90	37.40	37.55	37.60	15.53	1,083,060
3/17/2017	-0.10 / -0.27%	37.10	37.55	36.95	37.00	37.05	15.30	3,101,080
3/16/2017	+0.15 / +0.41%	37.00	37.25	36.95	37.10	37.04	15.34	574,840
3/15/2017	-0.10 / -0.27%	37.25	37.25	36.95	36.95	37.05	15.28	623,270
3/14/2017	0.00 / 0.00%	37.05	37.40	37.05	37.05	37.14	15.32	502,570
3/13/2017	-0.45 / -1.20%	37.10	37.40	37.05	37.05	37.13	15.32	885,720
3/10/2017	-0.30 / -0.79%	37.90	38.20	37.35	37.50	37.67	15.51	625,940
3/9/2017	+0.10 / +0.27%	37.95	38.40	37.80	37.80	38.08	15.63	1,001,970
3/8/2017	+0.20 / +0.53%	37.30	38.20	37.30	37.70	37.77	15.59	892,080
3/7/2017	+0.20 / +0.54%	37.50	37.50	37.10	37.50	37.31	15.51	561,990
3/6/2017	-0.20 / -0.53%	38.00	38.00	37.30	37.30	37.52	15.43	510,190
3/3/2017	+0.60 / +1.63%	37.20	37.60	36.90	37.50	37.21	15.51	516,470
3/2/2017	-0.30 / -0.81%	37.60	37.70	36.90	36.90	37.28	15.26	1,362,120
3/1/2017	-0.20 / -0.53%	37.40	37.60	37.20	37.20	37.38	15.38	807,500
2/28/2017	-0.80 / -2.09%	38.20	38.20	37.40	37.40	37.84	15.47	703,780
2/27/2017	+0.75 / +2.00%	37.20	38.35	37.20	38.20	37.83	15.80	997,460
2/24/2017	-0.15 / -0.40%	37.80	37.85	37.30	37.45	37.51	15.49	1,006,790

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	715,100	12.80	-0.78%
ACB	3,260,100	25.15	-0.59%
BAB	2,600	12.60	-2.33%
BID	722,800	38.50	0.00%
BVB	111,800	13.40	-0.74%
CTG	2,371,500	50.10	-1.96%
EIB	2,215,400	21.60	-0.69%